Friday, 29 March 2024
Cocoa Euro Cash USD {Dec 17}
Date | Open | High | Low | Close | Volume |
23/01/17 | 2,189 | 2,215 | 2,189 | 2,215 | 0 |
20/01/17 | 2,197 | 2,197 | 2,189 | 2,189 | 0 |
19/01/17 | 2,250 | 2,250 | 2,197 | 2,197 | 0 |
18/01/17 | 2,258 | 2,258 | 2,250 | 2,250 | 0 |
17/01/17 | 2,221 | 2,258 | 2,221 | 2,258 | 0 |
13/01/17 | 2,239 | 2,239 | 2,221 | 2,221 | 0 |
12/01/17 | 2,157 | 2,239 | 2,157 | 2,239 | 0 |
11/01/17 | 2,220 | 2,220 | 2,157 | 2,157 | 0 |
10/01/17 | 2,201 | 2,220 | 2,201 | 2,220 | 0 |
09/01/17 | 2,272 | 2,272 | 2,201 | 2,201 | 0 |
06/01/17 | 2,273 | 2,273 | 2,272 | 2,272 | 0 |
05/01/17 | 2,244 | 2,273 | 2,244 | 2,273 | 0 |
04/01/17 | 2,192 | 2,244 | 2,192 | 2,244 | 0 |
03/01/17 | 2,165 | 2,192 | 2,165 | 2,192 | 0 |
30/12/16 | 2,188 | 2,188 | 2,165 | 2,165 | 0 |
29/12/16 | 2,214 | 2,214 | 2,188 | 2,188 | 0 |
28/12/16 | 2,284 | 2,284 | 2,214 | 2,214 | 0 |
23/12/16 | 2,212 | 2,284 | 2,212 | 2,284 | 0 |
22/12/16 | 2,286 | 2,286 | 2,212 | 2,212 | 0 |
21/12/16 | 2,270 | 2,286 | 2,270 | 2,286 | 0 |
20/12/16 | 2,309 | 2,309 | 2,270 | 2,270 | 0 |
19/12/16 | 2,261 | 2,309 | 2,261 | 2,309 | 0 |
16/12/16 | 2,256 | 2,261 | 2,256 | 2,261 | 0 |
15/12/16 | 2,319 | 2,319 | 2,256 | 2,256 | 0 |
14/12/16 | 2,296 | 2,319 | 2,296 | 2,319 | 0 |
13/12/16 | 2,260 | 2,296 | 2,260 | 2,296 | 0 |
12/12/16 | 2,213 | 2,260 | 2,213 | 2,260 | 0 |
09/12/16 | 2,280 | 2,280 | 2,213 | 2,213 | 0 |
08/12/16 | 2,334 | 2,334 | 2,280 | 2,280 | 0 |
07/12/16 | 2,365 | 2,365 | 2,334 | 2,334 | 0 |
06/12/16 | 2,372 | 2,372 | 2,365 | 2,365 | 0 |
05/12/16 | 2,397 | 2,397 | 2,372 | 2,372 | 0 |
02/12/16 | 2,411 | 2,411 | 2,397 | 2,397 | 0 |
01/12/16 | 2,393 | 2,411 | 2,393 | 2,411 | 0 |
30/11/16 | 2,422 | 2,422 | 2,393 | 2,393 | 0 |
29/11/16 | 2,408 | 2,422 | 2,408 | 2,422 | 0 |
28/11/16 | 2,424 | 2,424 | 2,408 | 2,408 | 0 |
25/11/16 | 2,447 | 2,447 | 2,424 | 2,424 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |