Friday, 29 March 2024

Cocoa Euro Cash USD {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/172,1892,2152,1892,2150
20/01/172,1972,1972,1892,1890
19/01/172,2502,2502,1972,1970
18/01/172,2582,2582,2502,2500
17/01/172,2212,2582,2212,2580
13/01/172,2392,2392,2212,2210
12/01/172,1572,2392,1572,2390
11/01/172,2202,2202,1572,1570
10/01/172,2012,2202,2012,2200
09/01/172,2722,2722,2012,2010
06/01/172,2732,2732,2722,2720
05/01/172,2442,2732,2442,2730
04/01/172,1922,2442,1922,2440
03/01/172,1652,1922,1652,1920
30/12/162,1882,1882,1652,1650
29/12/162,2142,2142,1882,1880
28/12/162,2842,2842,2142,2140
23/12/162,2122,2842,2122,2840
22/12/162,2862,2862,2122,2120
21/12/162,2702,2862,2702,2860
20/12/162,3092,3092,2702,2700
19/12/162,2612,3092,2612,3090
16/12/162,2562,2612,2562,2610
15/12/162,3192,3192,2562,2560
14/12/162,2962,3192,2962,3190
13/12/162,2602,2962,2602,2960
12/12/162,2132,2602,2132,2600
09/12/162,2802,2802,2132,2130
08/12/162,3342,3342,2802,2800
07/12/162,3652,3652,3342,3340
06/12/162,3722,3722,3652,3650
05/12/162,3972,3972,3722,3720
02/12/162,4112,4112,3972,3970
01/12/162,3932,4112,3932,4110
30/11/162,4222,4222,3932,3930
29/11/162,4082,4222,4082,4220
28/11/162,4242,4242,4082,4080
25/11/162,4472,4472,4242,4240
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%