Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
O8Z16
CME
O8Z16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/11/16
2,392
2,392
2,378
2,378
0
14/11/16
2,453
2,453
2,392
2,392
0
11/11/16
2,450
2,453
2,450
2,453
0
10/11/16
2,474
2,474
2,450
2,450
0
09/11/16
2,501
2,501
2,474
2,474
0
08/11/16
2,491
2,501
2,491
2,501
0
07/11/16
2,581
2,581
2,491
2,491
0
04/11/16
2,705
2,705
2,581
2,581
0
03/11/16
2,709
2,709
2,705
2,705
0
01/11/16
2,735
2,735
2,696
2,696
0
31/10/16
2,756
2,756
2,735
2,735
0
28/10/16
2,732
2,756
2,732
2,756
0
27/10/16
2,769
2,769
2,732
2,732
0
26/10/16
2,735
2,769
2,735
2,769
0
21/10/16
2,717
2,725
2,717
2,725
0
20/10/16
2,724
2,724
2,717
2,717
0
19/10/16
2,698
2,724
2,698
2,724
0
18/10/16
2,690
2,698
2,690
2,698
0
14/10/16
2,696
2,718
2,696
2,718
0
13/10/16
2,643
2,696
2,643
2,696
0
12/10/16
2,665
2,665
2,643
2,643
0
11/10/16
2,657
2,665
2,657
2,665
0
10/10/16
2,785
2,785
2,657
2,657
0
07/10/16
2,787
2,787
2,785
2,785
0
06/10/16
2,836
2,836
2,787
2,787
0
05/10/16
2,815
2,836
2,815
2,836
0
04/10/16
2,793
2,815
2,793
2,815
0
03/10/16
2,761
2,793
2,761
2,793
0
30/09/16
2,728
2,761
2,728
2,761
0
29/09/16
2,825
2,825
2,728
2,728
0
28/09/16
2,868
2,868
2,825
2,825
0
27/09/16
2,845
2,868
2,845
2,868
0
26/09/16
2,852
2,852
2,845
2,845
0
23/09/16
2,920
2,920
2,852
2,852
0
22/09/16
2,877
2,920
2,877
2,920
0
21/09/16
2,866
2,877
2,866
2,877
0
20/09/16
2,872
2,872
2,866
2,866
0
19/09/16
2,803
2,872
2,803
2,872
0
16/09/16
2,832
2,832
2,803
2,803
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%