Saturday, 30 March 2024

O8Z16

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/11/162,3922,3922,3782,3780
14/11/162,4532,4532,3922,3920
11/11/162,4502,4532,4502,4530
10/11/162,4742,4742,4502,4500
09/11/162,5012,5012,4742,4740
08/11/162,4912,5012,4912,5010
07/11/162,5812,5812,4912,4910
04/11/162,7052,7052,5812,5810
03/11/162,7092,7092,7052,7050
01/11/162,7352,7352,6962,6960
31/10/162,7562,7562,7352,7350
28/10/162,7322,7562,7322,7560
27/10/162,7692,7692,7322,7320
26/10/162,7352,7692,7352,7690
21/10/162,7172,7252,7172,7250
20/10/162,7242,7242,7172,7170
19/10/162,6982,7242,6982,7240
18/10/162,6902,6982,6902,6980
14/10/162,6962,7182,6962,7180
13/10/162,6432,6962,6432,6960
12/10/162,6652,6652,6432,6430
11/10/162,6572,6652,6572,6650
10/10/162,7852,7852,6572,6570
07/10/162,7872,7872,7852,7850
06/10/162,8362,8362,7872,7870
05/10/162,8152,8362,8152,8360
04/10/162,7932,8152,7932,8150
03/10/162,7612,7932,7612,7930
30/09/162,7282,7612,7282,7610
29/09/162,8252,8252,7282,7280
28/09/162,8682,8682,8252,8250
27/09/162,8452,8682,8452,8680
26/09/162,8522,8522,8452,8450
23/09/162,9202,9202,8522,8520
22/09/162,8772,9202,8772,9200
21/09/162,8662,8772,8662,8770
20/09/162,8722,8722,8662,8660
19/09/162,8032,8722,8032,8720
16/09/162,8322,8322,8032,8030
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%