FinData: Historical Data for CME, O8U16

Friday, 19 April 2024

O8U16

Historical prices - last 60 days

Date	Open	High	Low	Close
17/08/16	3,041	3,055	3,041	3,055
16/08/16	3,030	3,041	3,030	3,041
15/08/16	2,993	3,030	2,993	3,030
12/08/16	3,002	3,002	2,993	2,993
11/08/16	3,020	3,020	3,002	3,002
10/08/16	2,976	3,020	2,976	3,020
09/08/16	3,031	3,031	2,976	2,976
08/08/16	3,021	3,031	3,021	3,031
05/08/16	2,991	3,021	2,991	3,021
04/08/16	2,993	2,993	2,991	2,991
03/08/16	2,896	2,993	2,896	2,993
02/08/16	2,926	2,926	2,896	2,896
01/08/16	2,835	2,926	2,835	2,926
29/07/16	2,850	2,850	2,835	2,835
28/07/16	2,857	2,857	2,850	2,850
27/07/16	2,851	2,857	2,851	2,857
26/07/16	2,854	2,854	2,851	2,851
25/07/16	2,886	2,886	2,854	2,854
22/07/16	2,902	2,902	2,886	2,886
21/07/16	2,969	2,969	2,902	2,902
20/07/16	2,998	2,998	2,969	2,969
19/07/16	3,085	3,085	2,998	2,998
18/07/16	3,065	3,085	3,065	3,085
15/07/16	3,157	3,157	3,065	3,065
14/07/16	3,143	3,157	3,143	3,157
13/07/16	3,114	3,143	3,114	3,143
12/07/16	3,101	3,114	3,101	3,114
11/07/16	3,097	3,101	3,097	3,101
08/07/16	3,110	3,110	3,097	3,097
07/07/16	3,080	3,110	3,080	3,110
06/07/16	3,065	3,080	3,065	3,080
05/07/16	2,995	3,065	2,995	3,065
01/07/16	2,963	2,995	2,963	2,995
30/06/16	3,034	3,034	2,963	2,963
29/06/16	3,006	3,034	3,006	3,034
28/06/16	2,986	3,006	2,986	3,006
27/06/16	3,023	3,023	2,986	2,986
24/06/16	3,184	3,184	3,023	3,023
23/06/16	3,156	3,184	3,156	3,184
22/06/16	3,146	3,156	3,146	3,156
21/06/16	3,123	3,146	3,123	3,146
20/06/16	3,066	3,123	3,066	3,123

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.