Friday, 19 April 2024

Cocoa Euro Cash USD {May 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/172,2212,2482,2212,2480
20/01/172,2272,2272,2212,2210
19/01/172,2762,2762,2272,2270
18/01/172,2852,2852,2762,2760
17/01/172,2492,2852,2492,2850
13/01/172,2662,2662,2492,2490
12/01/172,1852,2662,1852,2660
11/01/172,2482,2482,1852,1850
10/01/172,2272,2482,2272,2480
09/01/172,2982,2982,2272,2270
06/01/172,3022,3022,2982,2980
05/01/172,2712,3022,2712,3020
04/01/172,2232,2712,2232,2710
03/01/172,1952,2232,1952,2230
30/12/162,2192,2192,1952,1950
29/12/162,2452,2452,2192,2190
28/12/162,3172,3172,2452,2450
23/12/162,2462,3172,2462,3170
22/12/162,3162,3162,2462,2460
21/12/162,3032,3162,3032,3160
20/12/162,3412,3412,3032,3030
19/12/162,2972,3412,2972,3410
16/12/162,2902,2972,2902,2970
15/12/162,3552,3552,2902,2900
14/12/162,3362,3552,3362,3550
13/12/162,3052,3362,3052,3360
12/12/162,2672,3052,2672,3050
09/12/162,3042,3042,2672,2670
08/12/162,3602,3602,3042,3040
07/12/162,3902,3902,3602,3600
06/12/162,3932,3932,3902,3900
05/12/162,4172,4172,3932,3930
02/12/162,4262,4262,4172,4170
01/12/162,4122,4262,4122,4260
30/11/162,4422,4422,4122,4120
29/11/162,4292,4422,4292,4420
28/11/162,4442,4442,4292,4290
25/11/162,4662,4662,4442,4440
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%