Friday, 19 April 2024
Cocoa Euro Cash USD {May 18}
Date | Open | High | Low | Close | Volume |
23/01/17 | 2,221 | 2,248 | 2,221 | 2,248 | 0 |
20/01/17 | 2,227 | 2,227 | 2,221 | 2,221 | 0 |
19/01/17 | 2,276 | 2,276 | 2,227 | 2,227 | 0 |
18/01/17 | 2,285 | 2,285 | 2,276 | 2,276 | 0 |
17/01/17 | 2,249 | 2,285 | 2,249 | 2,285 | 0 |
13/01/17 | 2,266 | 2,266 | 2,249 | 2,249 | 0 |
12/01/17 | 2,185 | 2,266 | 2,185 | 2,266 | 0 |
11/01/17 | 2,248 | 2,248 | 2,185 | 2,185 | 0 |
10/01/17 | 2,227 | 2,248 | 2,227 | 2,248 | 0 |
09/01/17 | 2,298 | 2,298 | 2,227 | 2,227 | 0 |
06/01/17 | 2,302 | 2,302 | 2,298 | 2,298 | 0 |
05/01/17 | 2,271 | 2,302 | 2,271 | 2,302 | 0 |
04/01/17 | 2,223 | 2,271 | 2,223 | 2,271 | 0 |
03/01/17 | 2,195 | 2,223 | 2,195 | 2,223 | 0 |
30/12/16 | 2,219 | 2,219 | 2,195 | 2,195 | 0 |
29/12/16 | 2,245 | 2,245 | 2,219 | 2,219 | 0 |
28/12/16 | 2,317 | 2,317 | 2,245 | 2,245 | 0 |
23/12/16 | 2,246 | 2,317 | 2,246 | 2,317 | 0 |
22/12/16 | 2,316 | 2,316 | 2,246 | 2,246 | 0 |
21/12/16 | 2,303 | 2,316 | 2,303 | 2,316 | 0 |
20/12/16 | 2,341 | 2,341 | 2,303 | 2,303 | 0 |
19/12/16 | 2,297 | 2,341 | 2,297 | 2,341 | 0 |
16/12/16 | 2,290 | 2,297 | 2,290 | 2,297 | 0 |
15/12/16 | 2,355 | 2,355 | 2,290 | 2,290 | 0 |
14/12/16 | 2,336 | 2,355 | 2,336 | 2,355 | 0 |
13/12/16 | 2,305 | 2,336 | 2,305 | 2,336 | 0 |
12/12/16 | 2,267 | 2,305 | 2,267 | 2,305 | 0 |
09/12/16 | 2,304 | 2,304 | 2,267 | 2,267 | 0 |
08/12/16 | 2,360 | 2,360 | 2,304 | 2,304 | 0 |
07/12/16 | 2,390 | 2,390 | 2,360 | 2,360 | 0 |
06/12/16 | 2,393 | 2,393 | 2,390 | 2,390 | 0 |
05/12/16 | 2,417 | 2,417 | 2,393 | 2,393 | 0 |
02/12/16 | 2,426 | 2,426 | 2,417 | 2,417 | 0 |
01/12/16 | 2,412 | 2,426 | 2,412 | 2,426 | 0 |
30/11/16 | 2,442 | 2,442 | 2,412 | 2,412 | 0 |
29/11/16 | 2,429 | 2,442 | 2,429 | 2,442 | 0 |
28/11/16 | 2,444 | 2,444 | 2,429 | 2,429 | 0 |
25/11/16 | 2,466 | 2,466 | 2,444 | 2,444 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |