Friday, 29 March 2024

Cocoa Euro Cash USD {May 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/172,1462,1722,1462,1720
20/01/172,1622,1622,1462,1460
19/01/172,2242,2242,1622,1620
18/01/172,2252,2252,2242,2240
17/01/172,1952,2252,1952,2250
13/01/172,2132,2132,1952,1950
12/01/172,1152,2132,1152,2130
11/01/172,1912,1912,1152,1150
10/01/172,1682,1912,1682,1910
09/01/172,2442,2442,1682,1680
06/01/172,2452,2452,2442,2440
05/01/172,2202,2452,2202,2450
04/01/172,1522,2202,1522,2200
03/01/172,1132,1522,1132,1520
30/12/162,1592,1592,1132,1130
29/12/162,1972,1972,1592,1590
28/12/162,2582,2582,1972,1970
23/12/162,1842,2582,1842,2580
22/12/162,2712,2712,1842,1840
21/12/162,2512,2712,2512,2710
20/12/162,2992,2992,2512,2510
19/12/162,2382,2992,2382,2990
16/12/162,2422,2422,2382,2380
15/12/162,3112,3112,2422,2420
14/12/162,2872,3112,2872,3110
13/12/162,2382,2872,2382,2870
12/12/162,1692,2382,1692,2380
09/12/162,2682,2682,1692,1690
08/12/162,3192,3192,2682,2680
07/12/162,3512,3512,3192,3190
06/12/162,3592,3592,3512,3510
05/12/162,3862,3862,3592,3590
02/12/162,4002,4002,3862,3860
01/12/162,3802,4002,3802,4000
30/11/162,4072,4072,3802,3800
29/11/162,3932,4072,3932,4070
28/11/162,4092,4092,3932,3930
25/11/162,4352,4352,4092,4090
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%