Thursday, 25 April 2024
5-Year Bundle EuroD {Sep 16}
Date | Open | High | Low | Close | Volume |
16/06/17 | 1.327 | 1.327 | 1.321 | 1.321 | 0 |
15/06/17 | 1.325 | 1.331 | 1.322 | 1.327 | 0 |
14/06/17 | 1.324 | 1.327 | 1.316 | 1.323 | 0 |
13/06/17 | 1.332 | 1.332 | 1.322 | 1.325 | 0 |
12/06/17 | 1.345 | 1.347 | 1.332 | 1.332 | 0 |
09/06/17 | 1.351 | 1.354 | 1.342 | 1.346 | 0 |
08/06/17 | 1.351 | 1.352 | 1.349 | 1.350 | 0 |
07/06/17 | 1.345 | 1.353 | 1.343 | 1.351 | 0 |
06/06/17 | 1.347 | 1.349 | 1.344 | 1.345 | 0 |
05/06/17 | 1.350 | 1.350 | 1.346 | 1.348 | 0 |
02/06/17 | 1.352 | 1.355 | 1.348 | 1.350 | 0 |
01/06/17 | 1.350 | 1.353 | 1.347 | 1.352 | 0 |
31/05/17 | 1.346 | 1.352 | 1.344 | 1.350 | 0 |
30/05/17 | 1.345 | 1.350 | 1.345 | 1.346 | 0 |
29/05/17 | 1.345 | 1.347 | 1.343 | 1.346 | 0 |
26/05/17 | 1.348 | 1.350 | 1.343 | 1.345 | 0 |
25/05/17 | 1.341 | 1.349 | 1.339 | 1.349 | 0 |
24/05/17 | 1.352 | 1.354 | 1.341 | 1.341 | 0 |
23/05/17 | 1.350 | 1.353 | 1.346 | 1.351 | 0 |
22/05/17 | 1.352 | 1.354 | 1.349 | 1.350 | 0 |
18/05/17 | 1.360 | 1.367 | 1.358 | 1.360 | 0 |
17/05/17 | 1.361 | 1.364 | 1.357 | 1.361 | 0 |
16/05/17 | 1.363 | 1.366 | 1.357 | 1.361 | 0 |
15/05/17 | 1.370 | 1.373 | 1.360 | 1.363 | 0 |
12/05/17 | 1.370 | 1.374 | 1.367 | 1.371 | 0 |
11/05/17 | 1.366 | 1.377 | 1.366 | 1.370 | 0 |
10/05/17 | 1.372 | 1.373 | 1.365 | 1.366 | 0 |
09/05/17 | 1.369 | 1.375 | 1.367 | 1.372 | 0 |
08/05/17 | 1.367 | 1.373 | 1.364 | 1.369 | 0 |
05/05/17 | 1.375 | 1.380 | 1.365 | 1.366 | 2 |
04/05/17 | 1.373 | 1.378 | 1.370 | 1.375 | 0 |
03/05/17 | 1.371 | 1.374 | 1.368 | 1.373 | 0 |
02/05/17 | 1.368 | 1.376 | 1.365 | 1.371 | 0 |
01/05/17 | 1.366 | 1.369 | 1.364 | 1.368 | 0 |
28/04/17 | 1.364 | 1.370 | 1.362 | 1.365 | 0 |
27/04/17 | 1.362 | 1.368 | 1.353 | 1.363 | 0 |
26/04/17 | 1.357 | 1.362 | 1.354 | 1.362 | 0 |
25/04/17 | 1.350 | 1.362 | 1.350 | 1.357 | 2 |
24/04/17 | 1.349 | 1.352 | 1.341 | 1.351 | 0 |
21/04/17 | 1.347 | 1.352 | 1.346 | 1.350 | 0 |
20/04/17 | 1.349 | 1.350 | 1.346 | 1.348 | 0 |
19/04/17 | 1.338 | 1.349 | 1.338 | 1.348 | 0 |
18/04/17 | 1.332 | 1.340 | 1.331 | 1.338 | 0 |
17/04/17 | 1.332 | 1.333 | 1.326 | 1.332 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |