Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
NYH17
CME
NYH17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/17
19,290
19,435
19,265
19,410
12,307
08/03/17
19,325
19,415
19,195
19,320
17,086
07/03/17
19,350
19,395
19,315
19,340
35,854
06/03/17
19,450
19,515
19,305
19,375
12,124
03/03/17
19,570
19,600
19,405
19,470
11,550
02/03/17
19,605
19,685
19,550
19,565
22,680
01/03/17
19,200
19,635
19,175
19,575
11,723
28/02/17
19,200
19,280
19,035
19,195
12,503
27/02/17
19,170
19,235
19,005
19,205
12,123
24/02/17
19,285
19,430
19,095
19,170
9,948
23/02/17
19,370
19,400
19,235
19,295
12,581
22/02/17
19,465
19,475
19,290
19,350
14,703
21/02/17
19,140
19,495
19,125
19,460
13,267
17/02/17
19,275
19,295
19,045
19,150
15,769
16/02/17
19,460
19,540
19,190
19,290
11,892
15/02/17
19,495
19,520
19,365
19,440
14,060
14/02/17
19,535
19,545
19,250
19,500
11,601
13/02/17
19,390
19,555
19,390
19,540
17,538
10/02/17
19,195
19,485
19,190
19,360
14,282
09/02/17
18,950
19,235
18,895
19,185
11,255
08/02/17
18,960
19,070
18,885
18,960
9,928
07/02/17
18,875
19,000
18,825
18,970
11,566
06/02/17
19,065
19,135
18,825
18,875
17,563
02/02/17
19,200
19,215
18,885
19,075
17,587
01/02/17
19,020
19,315
18,945
19,195
20,913
31/01/17
19,200
19,220
18,850
19,020
16,137
27/01/17
19,520
19,585
19,435
19,505
14,072
26/01/17
19,255
19,600
19,245
19,540
15,698
25/01/17
19,080
19,325
19,015
19,250
12,104
24/01/17
18,875
19,120
18,810
19,080
15,785
23/01/17
19,160
19,175
18,835
18,940
11,619
20/01/17
19,120
19,320
19,075
19,185
12,904
19/01/17
19,060
19,220
19,015
19,105
12,951
18/01/17
18,785
19,075
18,680
19,060
26,786
17/01/17
19,325
19,330
18,710
18,775
13,448
13/01/17
19,225
19,420
19,195
19,345
18,063
12/01/17
19,425
19,430
19,000
19,225
16,674
11/01/17
19,390
19,555
19,165
19,395
11,431
10/01/17
19,470
19,525
19,285
19,370
7,717
09/01/17
19,645
19,745
19,450
19,475
9,318
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%