Friday, 26 April 2024

NYH17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/1719,29019,43519,26519,41012,307
08/03/1719,32519,41519,19519,32017,086
07/03/1719,35019,39519,31519,34035,854
06/03/1719,45019,51519,30519,37512,124
03/03/1719,57019,60019,40519,47011,550
02/03/1719,60519,68519,55019,56522,680
01/03/1719,20019,63519,17519,57511,723
28/02/1719,20019,28019,03519,19512,503
27/02/1719,17019,23519,00519,20512,123
24/02/1719,28519,43019,09519,1709,948
23/02/1719,37019,40019,23519,29512,581
22/02/1719,46519,47519,29019,35014,703
21/02/1719,14019,49519,12519,46013,267
17/02/1719,27519,29519,04519,15015,769
16/02/1719,46019,54019,19019,29011,892
15/02/1719,49519,52019,36519,44014,060
14/02/1719,53519,54519,25019,50011,601
13/02/1719,39019,55519,39019,54017,538
10/02/1719,19519,48519,19019,36014,282
09/02/1718,95019,23518,89519,18511,255
08/02/1718,96019,07018,88518,9609,928
07/02/1718,87519,00018,82518,97011,566
06/02/1719,06519,13518,82518,87517,563
02/02/1719,20019,21518,88519,07517,587
01/02/1719,02019,31518,94519,19520,913
31/01/1719,20019,22018,85019,02016,137
27/01/1719,52019,58519,43519,50514,072
26/01/1719,25519,60019,24519,54015,698
25/01/1719,08019,32519,01519,25012,104
24/01/1718,87519,12018,81019,08015,785
23/01/1719,16019,17518,83518,94011,619
20/01/1719,12019,32019,07519,18512,904
19/01/1719,06019,22019,01519,10512,951
18/01/1718,78519,07518,68019,06026,786
17/01/1719,32519,33018,71018,77513,448
13/01/1719,22519,42019,19519,34518,063
12/01/1719,42519,43019,00019,22516,674
11/01/1719,39019,55519,16519,39511,431
10/01/1719,47019,52519,28519,3707,717
09/01/1719,64519,74519,45019,4759,318
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%