FinData: Historical Data for CME, NQ

Saturday, 20 April 2024

E-Mini Nasdaq 100

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	13,858	13,969	13,839	13,861	596,369
29/04/21	14,064	14,067	13,836	13,970	502,257
28/04/21	13,954	13,992	13,895	13,902	413,248
27/04/21	14,048	14,048	13,931	13,960	404,026
26/04/21	13,955	14,039	13,920	14,026	451,326
23/04/21	13,794	13,989	13,792	13,941	624,465
22/04/21	13,915	13,954	13,717	13,762	510,645
21/04/21	13,769	13,940	13,717	13,935	606,961
20/04/21	13,892	13,935	13,731	13,809	614,297
19/04/21	13,972	14,026	13,836	13,908	500,989
16/04/21	14,024	14,050	13,967	14,042	525,339
15/04/21	13,935	14,040	13,931	14,026	663,177
14/04/21	13,989	13,991	13,782	13,804	486,556
13/04/21	13,875	14,003	13,875	13,986	454,451
12/04/21	13,793	13,839	13,748	13,819	495,200
09/04/21	13,710	13,849	13,675	13,845	435,525
08/04/21	13,731	13,763	13,704	13,759	435,519
07/04/21	13,554	13,649	13,533	13,617	457,574
06/04/21	13,567	13,660	13,552	13,578	357,251
05/04/21	13,434	13,624	13,421	13,598	41,702
01/04/21	13,262	13,333	13,256	13,330	478,876
31/03/21	12,970	13,167	12,967	13,091	516,843
30/03/21	12,904	12,929	12,798	12,897	574,550
29/03/21	12,954	13,013	12,837	12,966	622,670
26/03/21	12,777	12,986	12,722	12,979	746,448
25/03/21	12,707	12,846	12,628	12,781	626,993
24/03/21	13,073	13,075	12,798	12,799	604,641
23/03/21	13,122	13,181	12,994	13,018	479,202
22/03/21	12,960	13,167	12,960	13,087	641,801
19/03/21	12,809	12,906	12,704	12,867	829,646
18/03/21	13,008	13,040	12,782	12,789	855,623
17/03/21	13,019	13,280	12,950	13,202	766,414
16/03/21	13,149	13,297	13,092	13,152	681,655
15/03/21	12,939	13,085	12,886	13,083	813,990
12/03/21	12,869	12,944	12,778	12,937	601,169
11/03/21	12,958	13,118	12,920	13,053	730,474
10/03/21	12,950	12,979	12,727	12,752	655,481
09/03/21	12,632	12,869	12,593	12,794	761,744
08/03/21	12,637	12,719	12,288	12,299	1,027,288
05/03/21	12,603	12,701	12,208	12,669	1,057,908
04/03/21	12,659	12,799	12,314	12,464	760,393
03/03/21	13,030	13,057	12,681	12,683	566,251
02/03/21	13,297	13,302	13,052	13,060	516,373
01/03/21	13,108	13,293	13,052	13,283	846,211

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%