Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
E-Mini Nifty 50 {Mar 17}
CME
NMH17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/03/17
9,149
9,175
9,142
9,174
491
29/03/17
9,135
9,173
9,119
9,172
194
28/03/17
9,101
9,156
9,086
9,154
70
27/03/17
9,081
9,113
9,036
9,092
375
24/03/17
9,109
9,146
9,095
9,107
265
23/03/17
9,074
9,132
9,062
9,121
276
22/03/17
9,083
9,098
9,044
9,081
322
21/03/17
9,172
9,172
9,096
9,096
193
20/03/17
9,164
9,195
9,144
9,183
428
17/03/17
9,214
9,218
9,157
9,159
266
16/03/17
9,181
9,203
9,156
9,200
275
15/03/17
9,121
9,138
9,105
9,132
267
14/03/17
9,199
9,199
9,089
9,132
48
13/03/17
9,188
9,197
9,159
9,160
367
10/03/17
8,974
9,000
8,926
8,964
355
09/03/17
8,898
8,973
8,898
8,959
318
08/03/17
8,972
8,978
8,905
8,950
136
07/03/17
8,983
8,984
8,961
8,981
220
06/03/17
8,934
8,985
8,932
8,952
112
03/03/17
8,891
8,964
8,871
8,926
314
02/03/17
9,032
9,038
8,897
8,911
188
01/03/17
8,917
9,016
8,903
9,005
784
28/02/17
8,922
8,937
8,882
8,909
452
27/02/17
8,948
8,956
8,909
8,918
0
24/02/17
8,984
8,984
8,984
8,984
168
23/02/17
8,964
8,997
8,964
8,984
96
22/02/17
8,971
8,984
8,926
8,926
0
21/02/17
8,844
8,955
8,844
8,930
0
17/02/17
8,796
8,844
8,796
8,844
0
16/02/17
8,763
8,796
8,763
8,796
0
15/02/17
8,818
8,818
8,763
8,763
0
14/02/17
8,826
8,826
8,818
8,818
0
13/02/17
8,825
8,826
8,825
8,826
0
10/02/17
8,816
8,825
8,816
8,825
0
09/02/17
8,817
8,817
8,816
8,816
0
08/02/17
8,791
8,817
8,791
8,817
0
07/02/17
8,825
8,825
8,791
8,791
0
06/02/17
8,808
8,825
8,808
8,825
0
02/02/17
8,674
8,774
8,674
8,774
0
01/02/17
8,596
8,674
8,596
8,674
0
31/01/17
8,653
8,653
8,596
8,596
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%