Saturday, 30 March 2024

E-Mini Nifty 50 {Mar 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/179,1499,1759,1429,174491
29/03/179,1359,1739,1199,172194
28/03/179,1019,1569,0869,15470
27/03/179,0819,1139,0369,092375
24/03/179,1099,1469,0959,107265
23/03/179,0749,1329,0629,121276
22/03/179,0839,0989,0449,081322
21/03/179,1729,1729,0969,096193
20/03/179,1649,1959,1449,183428
17/03/179,2149,2189,1579,159266
16/03/179,1819,2039,1569,200275
15/03/179,1219,1389,1059,132267
14/03/179,1999,1999,0899,13248
13/03/179,1889,1979,1599,160367
10/03/178,9749,0008,9268,964355
09/03/178,8988,9738,8988,959318
08/03/178,9728,9788,9058,950136
07/03/178,9838,9848,9618,981220
06/03/178,9348,9858,9328,952112
03/03/178,8918,9648,8718,926314
02/03/179,0329,0388,8978,911188
01/03/178,9179,0168,9039,005784
28/02/178,9228,9378,8828,909452
27/02/178,9488,9568,9098,9180
24/02/178,9848,9848,9848,984168
23/02/178,9648,9978,9648,98496
22/02/178,9718,9848,9268,9260
21/02/178,8448,9558,8448,9300
17/02/178,7968,8448,7968,8440
16/02/178,7638,7968,7638,7960
15/02/178,8188,8188,7638,7630
14/02/178,8268,8268,8188,8180
13/02/178,8258,8268,8258,8260
10/02/178,8168,8258,8168,8250
09/02/178,8178,8178,8168,8160
08/02/178,7918,8178,7918,8170
07/02/178,8258,8258,7918,7910
06/02/178,8088,8258,8088,8250
02/02/178,6748,7748,6748,7740
01/02/178,5968,6748,5968,6740
31/01/178,6538,6538,5968,5960
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%