Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Nikkei 225 Yen {Dec 17}
CME
NLZ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
07/12/17
22,260
22,645
22,245
22,560
55,343
06/12/17
22,495
22,535
22,060
22,240
62,749
05/12/17
22,520
22,690
22,450
22,470
53,749
04/12/17
22,835
22,940
22,475
22,480
92,776
01/12/17
22,890
23,000
22,370
22,655
52,333
30/11/17
22,660
22,965
22,515
22,875
47,620
29/11/17
22,595
22,800
22,510
22,655
37,090
28/11/17
22,470
22,650
22,370
22,630
35,923
27/11/17
22,665
22,700
22,420
22,470
35,876
24/11/17
22,385
22,660
22,320
22,650
40,622
22/11/17
22,655
22,685
22,345
22,400
34,179
21/11/17
22,460
22,675
22,410
22,665
42,767
20/11/17
22,300
22,510
22,170
22,460
56,513
17/11/17
22,590
22,775
22,280
22,330
59,504
16/11/17
22,070
22,615
21,985
22,585
88,530
15/11/17
22,320
22,325
21,840
22,100
53,823
14/11/17
22,365
22,545
22,260
22,305
60,545
13/11/17
22,505
22,625
22,120
22,365
66,133
10/11/17
22,645
22,730
22,335
22,465
144,722
09/11/17
22,960
23,430
22,320
22,645
39,553
08/11/17
22,850
22,980
22,760
22,945
53,365
07/11/17
22,575
22,995
22,525
22,865
41,283
06/11/17
22,620
22,655
22,430
22,580
22,722
03/11/17
22,620
22,640
22,500
22,605
58,709
02/11/17
22,515
22,650
22,370
22,560
74,888
01/11/17
22,220
22,605
22,165
22,530
60,264
31/10/17
21,910
22,225
21,845
22,210
42,314
30/10/17
22,090
22,105
21,845
21,895
54,284
27/10/17
21,870
22,125
21,820
22,050
39,494
26/10/17
21,730
21,865
21,695
21,855
59,188
25/10/17
21,925
21,925
21,595
21,710
42,320
24/10/17
21,645
21,930
21,625
21,905
53,936
23/10/17
21,610
21,840
21,595
21,650
38,113
20/10/17
21,325
21,565
21,310
21,555
66,095
19/10/17
21,440
21,515
21,210
21,335
30,836
18/10/17
21,365
21,450
21,315
21,450
35,522
17/10/17
21,340
21,395
21,230
21,370
28,410
16/10/17
21,215
21,350
21,195
21,335
50,392
13/10/17
20,985
21,265
20,930
21,240
33,076
12/10/17
20,960
21,035
20,920
20,980
36,109
11/10/17
20,820
20,970
20,785
20,945
32,832
10/10/17
20,690
20,840
20,655
20,815
8,620
09/10/17
20,610
20,740
20,590
20,690
32,564
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%