Friday, 29 March 2024

Nikkei 225 Yen {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/12/1722,26022,64522,24522,56055,343
06/12/1722,49522,53522,06022,24062,749
05/12/1722,52022,69022,45022,47053,749
04/12/1722,83522,94022,47522,48092,776
01/12/1722,89023,00022,37022,65552,333
30/11/1722,66022,96522,51522,87547,620
29/11/1722,59522,80022,51022,65537,090
28/11/1722,47022,65022,37022,63035,923
27/11/1722,66522,70022,42022,47035,876
24/11/1722,38522,66022,32022,65040,622
22/11/1722,65522,68522,34522,40034,179
21/11/1722,46022,67522,41022,66542,767
20/11/1722,30022,51022,17022,46056,513
17/11/1722,59022,77522,28022,33059,504
16/11/1722,07022,61521,98522,58588,530
15/11/1722,32022,32521,84022,10053,823
14/11/1722,36522,54522,26022,30560,545
13/11/1722,50522,62522,12022,36566,133
10/11/1722,64522,73022,33522,465144,722
09/11/1722,96023,43022,32022,64539,553
08/11/1722,85022,98022,76022,94553,365
07/11/1722,57522,99522,52522,86541,283
06/11/1722,62022,65522,43022,58022,722
03/11/1722,62022,64022,50022,60558,709
02/11/1722,51522,65022,37022,56074,888
01/11/1722,22022,60522,16522,53060,264
31/10/1721,91022,22521,84522,21042,314
30/10/1722,09022,10521,84521,89554,284
27/10/1721,87022,12521,82022,05039,494
26/10/1721,73021,86521,69521,85559,188
25/10/1721,92521,92521,59521,71042,320
24/10/1721,64521,93021,62521,90553,936
23/10/1721,61021,84021,59521,65038,113
20/10/1721,32521,56521,31021,55566,095
19/10/1721,44021,51521,21021,33530,836
18/10/1721,36521,45021,31521,45035,522
17/10/1721,34021,39521,23021,37028,410
16/10/1721,21521,35021,19521,33550,392
13/10/1720,98521,26520,93021,24033,076
12/10/1720,96021,03520,92020,98036,109
11/10/1720,82020,97020,78520,94532,832
10/10/1720,69020,84020,65520,8158,620
09/10/1720,61020,74020,59020,69032,564
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%