FinData: Historical Data for CME, NLM19

Wednesday, 17 April 2024

Nikkei 225 Yen {Jun 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/06/19	21,030	21,135	20,930	21,080	26,439
12/06/19	21,175	21,255	21,025	21,035	55,736
11/06/19	21,125	21,330	21,070	21,190	41,973
10/06/19	21,160	21,250	21,075	21,120	37,956
07/06/19	20,850	21,055	20,810	21,035	35,719
06/06/19	20,755	20,910	20,660	20,880	44,584
05/06/19	20,730	20,870	20,645	20,790	48,313
04/06/19	20,475	20,730	20,285	20,730	52,051
03/06/19	20,385	20,525	20,290	20,465	68,565
31/05/19	20,940	20,955	20,380	20,425	32,332
30/05/19	20,885	20,990	20,805	20,945	48,541
29/05/19	21,000	21,060	20,720	20,875	46,134
28/05/19	21,150	21,290	20,985	21,015	37,582
24/05/19	20,880	21,190	20,795	21,125	50,688
23/05/19	21,230	21,235	20,815	20,860	31,107
20/05/19	21,185	21,430	21,050	21,145	42,255
17/05/19	21,250	21,390	21,140	21,225	41,788
16/05/19	21,180	21,340	20,880	21,255	39,954
15/05/19	21,150	21,195	20,880	21,160	39,330
14/05/19	20,795	21,185	20,755	21,135	51,213
13/05/19	21,315	21,365	20,770	20,805	67,530
10/05/19	21,310	21,585	21,070	21,490	61,510
09/05/19	21,490	21,545	21,065	21,325	58,067
08/05/19	21,660	21,675	21,415	21,525	71,777
07/05/19	22,115	22,150	21,515	21,650	47,054
06/05/19	22,200	22,230	21,915	22,205	16,037
03/05/19	22,285	22,490	22,210	22,475	21,437
02/05/19	22,155	22,365	22,155	22,275	16,601
01/05/19	22,435	22,475	22,170	22,200	22,169
30/04/19	22,385	22,420	22,265	22,360	11,545
29/04/19	22,355	22,455	22,335	22,390	29,161
24/04/19	22,345	22,370	22,125	22,220	23,911
23/04/19	22,240	22,360	22,115	22,335	17,547
22/04/19	22,200	22,280	22,085	22,240	30,658
18/04/19	22,250	22,290	22,050	22,250	26,515
17/04/19	22,235	22,345	22,180	22,265	25,548
16/04/19	22,145	22,315	22,120	22,255	23,705
15/04/19	22,070	22,220	22,040	22,145	40,949

Global Indices

No news available...

Currencies