Saturday, 20 April 2024

Nikkei 225 Yen {Mar 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/1719,29519,43519,26519,41543,445
08/03/1719,32019,41019,19519,32037,733
07/03/1719,34519,39519,30519,34047,002
06/03/1719,51019,51519,30019,37041,488
03/03/1719,55519,59019,39019,46037,362
02/03/1719,59519,67519,53519,55561,347
01/03/1719,21019,62019,15519,56535,748
28/02/1719,19519,27019,02019,18034,474
27/02/1719,15019,22518,99519,19541,175
24/02/1719,27519,40019,07519,16035,451
23/02/1719,35519,38019,22019,28533,350
22/02/1719,44519,46019,27519,33045,259
21/02/1719,14019,47019,10519,44540,991
17/02/1719,26019,28019,02019,13046,898
16/02/1719,43519,51519,17019,27038,931
15/02/1719,47519,49019,33519,41548,838
14/02/1719,50019,51519,22019,47535,333
13/02/1719,36519,53019,36519,50552,107
10/02/1719,17519,44519,16019,34052,403
09/02/1718,92519,21018,86019,15541,315
08/02/1718,93519,04018,86018,93532,544
07/02/1718,85518,97018,79018,95041,563
06/02/1719,07019,09518,79518,85552,335
02/02/1719,17019,18018,85019,04056,388
01/02/1718,97519,28518,90519,15580,978
31/01/1719,17019,18018,82018,98054,743
27/01/1719,49519,55019,39519,47052,011
26/01/1719,21019,55519,20019,50558,178
25/01/1719,05019,27518,97019,21046,948
24/01/1718,80019,07518,75519,03563,675
23/01/1719,12019,13018,78018,8950
20/01/1719,07519,27519,02519,13555,973
19/01/1718,99519,17518,96019,04549,476
18/01/1718,73519,02518,62519,01091,351
17/01/1719,27519,28018,66018,72048,202
13/01/1719,17019,36519,14019,30070,837
12/01/1719,33519,33518,94519,17068,885
11/01/1719,33019,50519,11519,34045,955
10/01/1719,42019,47019,23019,32525,107
09/01/1719,58519,69519,40519,43043,281
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%