Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Nikkei 225 Yen {Mar 17}
CME
NLH17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/17
19,295
19,435
19,265
19,415
43,445
08/03/17
19,320
19,410
19,195
19,320
37,733
07/03/17
19,345
19,395
19,305
19,340
47,002
06/03/17
19,510
19,515
19,300
19,370
41,488
03/03/17
19,555
19,590
19,390
19,460
37,362
02/03/17
19,595
19,675
19,535
19,555
61,347
01/03/17
19,210
19,620
19,155
19,565
35,748
28/02/17
19,195
19,270
19,020
19,180
34,474
27/02/17
19,150
19,225
18,995
19,195
41,175
24/02/17
19,275
19,400
19,075
19,160
35,451
23/02/17
19,355
19,380
19,220
19,285
33,350
22/02/17
19,445
19,460
19,275
19,330
45,259
21/02/17
19,140
19,470
19,105
19,445
40,991
17/02/17
19,260
19,280
19,020
19,130
46,898
16/02/17
19,435
19,515
19,170
19,270
38,931
15/02/17
19,475
19,490
19,335
19,415
48,838
14/02/17
19,500
19,515
19,220
19,475
35,333
13/02/17
19,365
19,530
19,365
19,505
52,107
10/02/17
19,175
19,445
19,160
19,340
52,403
09/02/17
18,925
19,210
18,860
19,155
41,315
08/02/17
18,935
19,040
18,860
18,935
32,544
07/02/17
18,855
18,970
18,790
18,950
41,563
06/02/17
19,070
19,095
18,795
18,855
52,335
02/02/17
19,170
19,180
18,850
19,040
56,388
01/02/17
18,975
19,285
18,905
19,155
80,978
31/01/17
19,170
19,180
18,820
18,980
54,743
27/01/17
19,495
19,550
19,395
19,470
52,011
26/01/17
19,210
19,555
19,200
19,505
58,178
25/01/17
19,050
19,275
18,970
19,210
46,948
24/01/17
18,800
19,075
18,755
19,035
63,675
23/01/17
19,120
19,130
18,780
18,895
0
20/01/17
19,075
19,275
19,025
19,135
55,973
19/01/17
18,995
19,175
18,960
19,045
49,476
18/01/17
18,735
19,025
18,625
19,010
91,351
17/01/17
19,275
19,280
18,660
18,720
48,202
13/01/17
19,170
19,365
19,140
19,300
70,837
12/01/17
19,335
19,335
18,945
19,170
68,885
11/01/17
19,330
19,505
19,115
19,340
45,955
10/01/17
19,420
19,470
19,230
19,325
25,107
09/01/17
19,585
19,695
19,405
19,430
43,281
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%