Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Nikkei 225 (P) {Dec 16}
CME
NKZ16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
08/12/16
18,625
18,855
18,625
18,855
17,730
07/12/16
18,455
18,625
18,455
18,625
15,945
06/12/16
18,400
18,455
18,400
18,455
36,997
05/12/16
18,375
18,400
18,375
18,400
11,965
02/12/16
18,450
18,450
18,375
18,375
13,802
01/12/16
18,620
18,620
18,450
18,450
13,703
30/11/16
18,365
18,620
18,365
18,620
9,043
29/11/16
18,295
18,365
18,295
18,365
9,780
28/11/16
18,400
18,400
18,295
18,295
15,009
25/11/16
18,440
18,440
18,400
18,400
8,327
23/11/16
18,225
18,440
18,225
18,440
8,937
22/11/16
18,050
18,225
18,050
18,225
10,378
21/11/16
18,040
18,050
18,040
18,050
11,997
18/11/16
18,125
18,125
18,040
18,040
9,550
17/11/16
17,800
18,125
17,800
18,125
9,274
16/11/16
17,920
17,920
17,800
17,800
10,211
15/11/16
17,720
17,920
17,720
17,920
14,105
14/11/16
17,440
17,720
17,440
17,720
15,762
11/11/16
17,520
17,520
17,440
17,440
23,515
10/11/16
17,240
17,520
17,240
17,520
54,170
09/11/16
17,340
17,340
17,240
17,240
10,228
08/11/16
17,335
17,340
17,335
17,340
11,591
07/11/16
16,880
17,335
16,880
17,335
11,534
04/11/16
16,995
16,995
16,880
16,880
7,039
03/11/16
17,040
17,040
16,995
16,995
13,782
01/11/16
17,420
17,420
17,270
17,270
7,681
31/10/16
17,425
17,425
17,420
17,420
11,442
28/10/16
17,475
17,475
17,425
17,425
11,907
27/10/16
17,385
17,475
17,385
17,475
9,889
26/10/16
17,380
17,385
17,380
17,385
8,800
25/10/16
17,365
17,380
17,365
17,380
9,557
24/10/16
17,275
17,365
17,275
17,365
8,597
21/10/16
17,305
17,305
17,275
17,275
14,599
20/10/16
17,015
17,305
17,015
17,305
6,140
19/10/16
16,970
17,015
16,970
17,015
6,119
18/10/16
16,880
16,970
16,880
16,970
6,421
17/10/16
16,910
16,910
16,880
16,880
8,627
14/10/16
16,805
16,910
16,805
16,910
12,509
13/10/16
17,000
17,000
16,805
16,805
8,755
12/10/16
16,915
17,000
16,915
17,000
9,909
11/10/16
16,985
16,985
16,915
16,915
4,401
10/10/16
16,820
16,985
16,820
16,985
11,140
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%