Friday, 29 March 2024

Nikkei 225 (P) {Dec 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/12/1618,62518,85518,62518,85517,730
07/12/1618,45518,62518,45518,62515,945
06/12/1618,40018,45518,40018,45536,997
05/12/1618,37518,40018,37518,40011,965
02/12/1618,45018,45018,37518,37513,802
01/12/1618,62018,62018,45018,45013,703
30/11/1618,36518,62018,36518,6209,043
29/11/1618,29518,36518,29518,3659,780
28/11/1618,40018,40018,29518,29515,009
25/11/1618,44018,44018,40018,4008,327
23/11/1618,22518,44018,22518,4408,937
22/11/1618,05018,22518,05018,22510,378
21/11/1618,04018,05018,04018,05011,997
18/11/1618,12518,12518,04018,0409,550
17/11/1617,80018,12517,80018,1259,274
16/11/1617,92017,92017,80017,80010,211
15/11/1617,72017,92017,72017,92014,105
14/11/1617,44017,72017,44017,72015,762
11/11/1617,52017,52017,44017,44023,515
10/11/1617,24017,52017,24017,52054,170
09/11/1617,34017,34017,24017,24010,228
08/11/1617,33517,34017,33517,34011,591
07/11/1616,88017,33516,88017,33511,534
04/11/1616,99516,99516,88016,8807,039
03/11/1617,04017,04016,99516,99513,782
01/11/1617,42017,42017,27017,2707,681
31/10/1617,42517,42517,42017,42011,442
28/10/1617,47517,47517,42517,42511,907
27/10/1617,38517,47517,38517,4759,889
26/10/1617,38017,38517,38017,3858,800
25/10/1617,36517,38017,36517,3809,557
24/10/1617,27517,36517,27517,3658,597
21/10/1617,30517,30517,27517,27514,599
20/10/1617,01517,30517,01517,3056,140
19/10/1616,97017,01516,97017,0156,119
18/10/1616,88016,97016,88016,9706,421
17/10/1616,91016,91016,88016,8808,627
14/10/1616,80516,91016,80516,91012,509
13/10/1617,00017,00016,80516,8058,755
12/10/1616,91517,00016,91517,0009,909
11/10/1616,98516,98516,91516,9154,401
10/10/1616,82016,98516,82016,98511,140
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%