Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Nikkei 225 (P) {Sep 16}
CME
NKU16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
08/09/16
16,970
16,990
16,970
16,990
22,587
06/09/16
17,140
17,140
16,945
16,945
11,439
02/09/16
16,965
17,140
16,965
17,140
11,414
01/09/16
16,925
16,965
16,925
16,965
9,280
31/08/16
16,865
16,925
16,865
16,925
10,185
30/08/16
16,710
16,865
16,710
16,865
8,974
29/08/16
16,595
16,710
16,595
16,710
17,068
26/08/16
16,505
16,595
16,505
16,595
8,276
25/08/16
16,540
16,540
16,505
16,505
8,350
24/08/16
16,555
16,555
16,540
16,540
9,153
23/08/16
16,550
16,555
16,550
16,555
9,973
22/08/16
16,485
16,550
16,485
16,550
8,418
19/08/16
16,550
16,550
16,485
16,485
9,169
18/08/16
16,680
16,680
16,550
16,550
8,080
17/08/16
16,575
16,680
16,575
16,680
11,742
16/08/16
16,885
16,885
16,575
16,575
5,320
15/08/16
16,825
16,885
16,825
16,885
8,771
12/08/16
16,880
16,880
16,825
16,825
5,522
11/08/16
16,705
16,880
16,705
16,880
8,812
10/08/16
16,695
16,705
16,695
16,705
7,702
09/08/16
16,655
16,695
16,655
16,695
7,856
08/08/16
16,440
16,655
16,440
16,655
12,016
05/08/16
16,245
16,440
16,245
16,440
14,628
04/08/16
16,095
16,245
16,095
16,245
13,082
03/08/16
16,125
16,125
16,095
16,095
14,938
02/08/16
16,480
16,480
16,125
16,125
12,267
01/08/16
16,360
16,480
16,360
16,480
28,578
29/07/16
16,635
16,635
16,360
16,360
14,352
28/07/16
16,645
16,645
16,635
16,635
19,827
27/07/16
16,455
16,645
16,455
16,645
16,159
26/07/16
16,615
16,615
16,455
16,455
9,325
25/07/16
16,660
16,660
16,615
16,615
9,908
22/07/16
16,625
16,660
16,625
16,660
24,450
21/07/16
16,935
16,935
16,625
16,625
14,420
20/07/16
16,680
16,935
16,680
16,935
13,532
19/07/16
16,680
16,680
16,680
16,680
6,200
18/07/16
16,560
16,680
16,560
16,680
15,999
15/07/16
16,615
16,615
16,560
16,560
21,363
14/07/16
16,425
16,615
16,425
16,615
24,146
13/07/16
16,600
16,600
16,425
16,425
26,331
12/07/16
16,145
16,600
16,145
16,600
22,966
11/07/16
15,410
16,145
15,410
16,145
19,183
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%