Saturday, 20 April 2024

NKH17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/1719,32019,41019,32019,41012,307
08/03/1719,34019,34019,32019,32017,086
07/03/1719,37519,37519,34019,34035,854
06/03/1719,47019,47019,37519,37512,124
03/03/1719,56519,56519,47019,47011,550
02/03/1719,57519,57519,56519,56522,680
01/03/1719,19519,57519,19519,57511,723
28/02/1719,20519,20519,19519,19512,503
27/02/1719,17019,20519,17019,20512,123
24/02/1719,29519,29519,17019,1709,948
23/02/1719,35019,35019,29519,29512,581
22/02/1719,46019,46019,35019,35014,703
21/02/1719,15019,46019,15019,46013,267
17/02/1719,29019,29019,15019,15015,769
16/02/1719,44019,44019,29019,29011,892
15/02/1719,50019,50019,44019,44014,060
14/02/1719,54019,54019,50019,50011,601
13/02/1719,36019,54019,36019,54017,538
10/02/1719,18519,36019,18519,36014,282
09/02/1718,96019,18518,96019,18511,255
08/02/1718,97018,97018,96018,9609,928
07/02/1718,87518,97018,87518,97011,566
06/02/1719,08019,08018,87518,87517,563
02/02/1719,19519,19519,07519,07517,587
01/02/1719,02019,19519,02019,19520,913
31/01/1719,21019,21019,02019,02016,137
27/01/1719,54019,54019,50519,50514,072
26/01/1719,25019,54019,25019,54015,698
25/01/1719,08019,25019,08019,25012,104
24/01/1718,94019,08018,94019,08015,785
23/01/1719,18519,18518,94018,94011,619
20/01/1719,10519,18519,10519,18512,904
19/01/1719,06019,10519,06019,10512,951
18/01/1718,77519,06018,77519,06026,786
17/01/1719,34519,34518,77518,77513,448
13/01/1719,22519,34519,22519,34518,063
12/01/1719,39519,39519,22519,22516,674
11/01/1719,37019,39519,37019,39511,431
10/01/1719,47519,47519,37019,3707,717
09/01/1719,63519,63519,47519,4759,318
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%