Friday, 29 March 2024

New Zealand Doll.(P) {Dec 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/160.69680.69680.69460.69463,341
16/12/160.70400.70400.69510.695134,931
15/12/160.71040.71190.70090.703859,233
14/12/160.71990.71990.71340.713424,060
13/12/160.71950.71970.71950.719722,167
12/12/160.71180.71810.71180.718119,108
09/12/160.71690.71690.71380.713826,498
08/12/160.71740.71750.71740.717516,150
07/12/160.71180.71470.71180.714717,070
06/12/160.71380.71380.71080.710826,022
05/12/160.70910.71280.70910.712823,593
02/12/160.70820.71440.70820.713227,572
01/12/160.70830.70830.70720.707228,915
30/11/160.71250.71640.70650.707523,620
29/11/160.70770.71290.70600.712718,351
28/11/160.70380.70960.70280.706329,220
25/11/160.69970.70330.69970.703323,225
23/11/160.70550.70550.70000.700018,607
22/11/160.70650.70650.70490.704921,862
21/11/160.69950.70390.69950.703932,761
18/11/160.70130.70130.70090.700927,229
17/11/160.70720.70720.70280.702827,787
16/11/160.70950.70950.70620.706225,045
15/11/160.71070.71350.70620.708231,972
14/11/160.71220.71220.70840.708423,223
10/11/160.72790.72790.72050.720549,020
09/11/160.73540.73840.72540.728220,164
08/11/160.73350.73740.73350.737421,026
07/11/160.73120.73390.72810.730922,561
04/11/160.73260.73260.73140.731427,451
03/11/160.72760.73220.72760.732232,046
01/11/160.71360.71550.71360.715515,129
31/10/160.71470.71470.71340.713425,579
28/10/160.71060.71430.71060.714320,758
27/10/160.71360.71360.71080.710822,107
26/10/160.71520.71690.71330.713519,191
25/10/160.71050.71580.70940.714713,841
24/10/160.71450.71610.71090.711916,980
21/10/160.71710.71710.71410.714124,537
20/10/160.72160.72160.71830.718323,727
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%