Friday, 29 March 2024
New Zealand Doll.(P) {Dec 16}
Date | Open | High | Low | Close | Volume |
19/12/16 | 0.6968 | 0.6968 | 0.6946 | 0.6946 | 3,341 |
16/12/16 | 0.7040 | 0.7040 | 0.6951 | 0.6951 | 34,931 |
15/12/16 | 0.7104 | 0.7119 | 0.7009 | 0.7038 | 59,233 |
14/12/16 | 0.7199 | 0.7199 | 0.7134 | 0.7134 | 24,060 |
13/12/16 | 0.7195 | 0.7197 | 0.7195 | 0.7197 | 22,167 |
12/12/16 | 0.7118 | 0.7181 | 0.7118 | 0.7181 | 19,108 |
09/12/16 | 0.7169 | 0.7169 | 0.7138 | 0.7138 | 26,498 |
08/12/16 | 0.7174 | 0.7175 | 0.7174 | 0.7175 | 16,150 |
07/12/16 | 0.7118 | 0.7147 | 0.7118 | 0.7147 | 17,070 |
06/12/16 | 0.7138 | 0.7138 | 0.7108 | 0.7108 | 26,022 |
05/12/16 | 0.7091 | 0.7128 | 0.7091 | 0.7128 | 23,593 |
02/12/16 | 0.7082 | 0.7144 | 0.7082 | 0.7132 | 27,572 |
01/12/16 | 0.7083 | 0.7083 | 0.7072 | 0.7072 | 28,915 |
30/11/16 | 0.7125 | 0.7164 | 0.7065 | 0.7075 | 23,620 |
29/11/16 | 0.7077 | 0.7129 | 0.7060 | 0.7127 | 18,351 |
28/11/16 | 0.7038 | 0.7096 | 0.7028 | 0.7063 | 29,220 |
25/11/16 | 0.6997 | 0.7033 | 0.6997 | 0.7033 | 23,225 |
23/11/16 | 0.7055 | 0.7055 | 0.7000 | 0.7000 | 18,607 |
22/11/16 | 0.7065 | 0.7065 | 0.7049 | 0.7049 | 21,862 |
21/11/16 | 0.6995 | 0.7039 | 0.6995 | 0.7039 | 32,761 |
18/11/16 | 0.7013 | 0.7013 | 0.7009 | 0.7009 | 27,229 |
17/11/16 | 0.7072 | 0.7072 | 0.7028 | 0.7028 | 27,787 |
16/11/16 | 0.7095 | 0.7095 | 0.7062 | 0.7062 | 25,045 |
15/11/16 | 0.7107 | 0.7135 | 0.7062 | 0.7082 | 31,972 |
14/11/16 | 0.7122 | 0.7122 | 0.7084 | 0.7084 | 23,223 |
10/11/16 | 0.7279 | 0.7279 | 0.7205 | 0.7205 | 49,020 |
09/11/16 | 0.7354 | 0.7384 | 0.7254 | 0.7282 | 20,164 |
08/11/16 | 0.7335 | 0.7374 | 0.7335 | 0.7374 | 21,026 |
07/11/16 | 0.7312 | 0.7339 | 0.7281 | 0.7309 | 22,561 |
04/11/16 | 0.7326 | 0.7326 | 0.7314 | 0.7314 | 27,451 |
03/11/16 | 0.7276 | 0.7322 | 0.7276 | 0.7322 | 32,046 |
01/11/16 | 0.7136 | 0.7155 | 0.7136 | 0.7155 | 15,129 |
31/10/16 | 0.7147 | 0.7147 | 0.7134 | 0.7134 | 25,579 |
28/10/16 | 0.7106 | 0.7143 | 0.7106 | 0.7143 | 20,758 |
27/10/16 | 0.7136 | 0.7136 | 0.7108 | 0.7108 | 22,107 |
26/10/16 | 0.7152 | 0.7169 | 0.7133 | 0.7135 | 19,191 |
25/10/16 | 0.7105 | 0.7158 | 0.7094 | 0.7147 | 13,841 |
24/10/16 | 0.7145 | 0.7161 | 0.7109 | 0.7119 | 16,980 |
21/10/16 | 0.7171 | 0.7171 | 0.7141 | 0.7141 | 24,537 |
20/10/16 | 0.7216 | 0.7216 | 0.7183 | 0.7183 | 23,727 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |