Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
NEU16
CME
NEU16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/09/16
0.7278
0.7324
0.7278
0.7323
7,520
16/09/16
0.7314
0.7314
0.7259
0.7259
41,084
15/09/16
0.7293
0.7314
0.7293
0.7314
48,832
14/09/16
0.7247
0.7280
0.7247
0.7280
52,886
13/09/16
0.7349
0.7349
0.7240
0.7240
31,768
12/09/16
0.7327
0.7346
0.7327
0.7346
34,965
09/09/16
0.7400
0.7400
0.7333
0.7333
31,970
08/09/16
0.7447
0.7447
0.7386
0.7386
32,322
07/09/16
0.7412
0.7442
0.7412
0.7442
43,312
06/09/16
0.7288
0.7412
0.7288
0.7412
32,793
02/09/16
0.7278
0.7288
0.7278
0.7288
34,080
01/09/16
0.7250
0.7278
0.7250
0.7278
22,933
31/08/16
0.7215
0.7250
0.7215
0.7250
19,871
30/08/16
0.7252
0.7252
0.7215
0.7215
21,473
29/08/16
0.7218
0.7252
0.7218
0.7252
38,275
26/08/16
0.7295
0.7295
0.7218
0.7218
12,376
25/08/16
0.7301
0.7301
0.7295
0.7295
22,032
24/08/16
0.7294
0.7301
0.7294
0.7301
20,765
23/08/16
0.7267
0.7294
0.7267
0.7294
18,002
22/08/16
0.7256
0.7267
0.7256
0.7267
16,159
19/08/16
0.7287
0.7287
0.7256
0.7256
16,209
18/08/16
0.7236
0.7287
0.7236
0.7287
23,012
17/08/16
0.7271
0.7271
0.7236
0.7236
25,267
16/08/16
0.7202
0.7271
0.7202
0.7271
12,493
15/08/16
0.7185
0.7202
0.7185
0.7202
19,421
12/08/16
0.7200
0.7200
0.7185
0.7185
21,889
11/08/16
0.7195
0.7200
0.7195
0.7200
24,132
10/08/16
0.7137
0.7195
0.7137
0.7195
13,526
09/08/16
0.7128
0.7137
0.7128
0.7137
11,811
08/08/16
0.7131
0.7131
0.7128
0.7128
20,222
05/08/16
0.7163
0.7163
0.7131
0.7131
13,301
04/08/16
0.7136
0.7163
0.7136
0.7163
15,088
03/08/16
0.7218
0.7218
0.7136
0.7136
20,341
02/08/16
0.7177
0.7218
0.7177
0.7218
20,892
01/08/16
0.7207
0.7207
0.7177
0.7177
24,958
29/07/16
0.7058
0.7207
0.7058
0.7207
16,907
28/07/16
0.7050
0.7058
0.7050
0.7058
20,585
27/07/16
0.7022
0.7050
0.7022
0.7050
17,290
26/07/16
0.6975
0.7022
0.6975
0.7022
10,667
25/07/16
0.6981
0.6981
0.6975
0.6975
14,921
22/07/16
0.6970
0.6981
0.6970
0.6981
23,204
21/07/16
0.7001
0.7001
0.6970
0.6970
19,087
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%