Saturday, 30 March 2024

NEU16

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/160.72780.73240.72780.73237,520
16/09/160.73140.73140.72590.725941,084
15/09/160.72930.73140.72930.731448,832
14/09/160.72470.72800.72470.728052,886
13/09/160.73490.73490.72400.724031,768
12/09/160.73270.73460.73270.734634,965
09/09/160.74000.74000.73330.733331,970
08/09/160.74470.74470.73860.738632,322
07/09/160.74120.74420.74120.744243,312
06/09/160.72880.74120.72880.741232,793
02/09/160.72780.72880.72780.728834,080
01/09/160.72500.72780.72500.727822,933
31/08/160.72150.72500.72150.725019,871
30/08/160.72520.72520.72150.721521,473
29/08/160.72180.72520.72180.725238,275
26/08/160.72950.72950.72180.721812,376
25/08/160.73010.73010.72950.729522,032
24/08/160.72940.73010.72940.730120,765
23/08/160.72670.72940.72670.729418,002
22/08/160.72560.72670.72560.726716,159
19/08/160.72870.72870.72560.725616,209
18/08/160.72360.72870.72360.728723,012
17/08/160.72710.72710.72360.723625,267
16/08/160.72020.72710.72020.727112,493
15/08/160.71850.72020.71850.720219,421
12/08/160.72000.72000.71850.718521,889
11/08/160.71950.72000.71950.720024,132
10/08/160.71370.71950.71370.719513,526
09/08/160.71280.71370.71280.713711,811
08/08/160.71310.71310.71280.712820,222
05/08/160.71630.71630.71310.713113,301
04/08/160.71360.71630.71360.716315,088
03/08/160.72180.72180.71360.713620,341
02/08/160.71770.72180.71770.721820,892
01/08/160.72070.72070.71770.717724,958
29/07/160.70580.72070.70580.720716,907
28/07/160.70500.70580.70500.705820,585
27/07/160.70220.70500.70220.705017,290
26/07/160.69750.70220.69750.702210,667
25/07/160.69810.69810.69750.697514,921
22/07/160.69700.69810.69700.698123,204
21/07/160.70010.70010.69700.697019,087
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%