FinData: Historical Data for CME, ND

Tuesday, 16 April 2024

Nasdaq 100

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	13,858	13,969	13,839	13,861
29/04/21	14,064	14,067	13,836	13,970
28/04/21	13,954	13,992	13,895	13,902
27/04/21	14,048	14,048	13,931	13,960
26/04/21	13,955	14,039	13,920	14,026
23/04/21	13,794	13,989	13,792	13,941
22/04/21	13,915	13,954	13,717	13,762
21/04/21	13,769	13,940	13,717	13,935
20/04/21	13,892	13,935	13,731	13,809
19/04/21	13,972	14,026	13,836	13,908
16/04/21	14,024	14,050	13,967	14,042
15/04/21	13,935	14,040	13,931	14,026
14/04/21	13,989	13,991	13,782	13,804
13/04/21	13,875	14,003	13,875	13,986
12/04/21	13,793	13,839	13,748	13,819
09/04/21	13,710	13,849	13,675	13,845
08/04/21	13,731	13,763	13,704	13,759
07/04/21	13,554	13,649	13,533	13,617
06/04/21	13,567	13,660	13,552	13,578
05/04/21	13,434	13,624	13,421	13,598
01/04/21	13,262	13,333	13,256	13,330
31/03/21	12,970	13,167	12,967	13,091
30/03/21	12,904	12,929	12,798	12,897
29/03/21	12,954	13,013	12,837	12,966
26/03/21	12,777	12,986	12,722	12,979
25/03/21	12,707	12,846	12,628	12,781
24/03/21	13,073	13,075	12,798	12,799
23/03/21	13,122	13,181	12,994	13,018
22/03/21	12,960	13,167	12,960	13,087
19/03/21	12,809	12,906	12,704	12,867
18/03/21	13,008	13,040	12,782	12,789
17/03/21	13,019	13,280	12,950	13,202
16/03/21	13,149	13,297	13,092	13,152
15/03/21	12,939	13,085	12,886	13,083
12/03/21	12,869	12,944	12,778	12,937
11/03/21	12,958	13,118	12,920	13,053
10/03/21	12,950	12,979	12,727	12,752
09/03/21	12,632	12,869	12,593	12,794
08/03/21	12,637	12,719	12,288	12,299
05/03/21	12,603	12,701	12,208	12,669
04/03/21	12,659	12,799	12,314	12,464
03/03/21	13,030	13,057	12,681	12,683
02/03/21	13,297	13,302	13,052	13,060
01/03/21	13,108	13,293	13,052	13,283

Global Indices

No news available...

Currencies