Friday, 19 April 2024
E-Mini Nasdaq Comp {Sep 16}
| Date | Open | High | Low | Close | Volume |
|---|
| 16/09/16 | 5,251 | 5,251 | 5,246 | 5,246 | 0 |
| 15/09/16 | 5,175 | 5,251 | 5,175 | 5,251 | 0 |
| 14/09/16 | 5,158 | 5,175 | 5,158 | 5,175 | 0 |
| 13/09/16 | 5,212 | 5,212 | 5,158 | 5,158 | 0 |
| 12/09/16 | 5,126 | 5,212 | 5,126 | 5,212 | 0 |
| 09/09/16 | 5,259 | 5,259 | 5,126 | 5,126 | 0 |
| 08/09/16 | 5,285 | 5,285 | 5,259 | 5,259 | 0 |
| 07/09/16 | 5,276 | 5,285 | 5,276 | 5,285 | 0 |
| 06/09/16 | 5,250 | 5,276 | 5,250 | 5,276 | 0 |
| 02/09/16 | 5,227 | 5,250 | 5,227 | 5,250 | 0 |
| 01/09/16 | 5,214 | 5,227 | 5,214 | 5,227 | 0 |
| 31/08/16 | 5,220 | 5,220 | 5,214 | 5,214 | 0 |
| 30/08/16 | 5,231 | 5,231 | 5,220 | 5,220 | 0 |
| 29/08/16 | 5,219 | 5,231 | 5,219 | 5,231 | 0 |
| 26/08/16 | 5,212 | 5,219 | 5,212 | 5,219 | 0 |
| 25/08/16 | 5,218 | 5,218 | 5,212 | 5,212 | 0 |
| 24/08/16 | 5,260 | 5,260 | 5,218 | 5,218 | 0 |
| 23/08/16 | 5,244 | 5,260 | 5,244 | 5,260 | 0 |
| 22/08/16 | 5,238 | 5,244 | 5,238 | 5,244 | 0 |
| 19/08/16 | 5,239 | 5,239 | 5,238 | 5,238 | 0 |
| 18/08/16 | 5,229 | 5,239 | 5,229 | 5,239 | 0 |
| 17/08/16 | 5,227 | 5,229 | 5,227 | 5,229 | 0 |
| 16/08/16 | 5,262 | 5,262 | 5,227 | 5,227 | 0 |
| 15/08/16 | 5,232 | 5,262 | 5,232 | 5,262 | 0 |
| 12/08/16 | 5,228 | 5,232 | 5,228 | 5,232 | 0 |
| 11/08/16 | 5,204 | 5,228 | 5,204 | 5,228 | 0 |
| 10/08/16 | 5,225 | 5,225 | 5,204 | 5,204 | 0 |
| 09/08/16 | 5,213 | 5,225 | 5,213 | 5,225 | 0 |
| 08/08/16 | 5,219 | 5,219 | 5,213 | 5,213 | 0 |
| 05/08/16 | 5,166 | 5,219 | 5,166 | 5,219 | 0 |
| 04/08/16 | 5,159 | 5,166 | 5,159 | 5,166 | 0 |
| 03/08/16 | 5,137 | 5,159 | 5,137 | 5,159 | 0 |
| 02/08/16 | 5,184 | 5,184 | 5,137 | 5,137 | 0 |
| 01/08/16 | 5,162 | 5,184 | 5,162 | 5,184 | 0 |
| 29/07/16 | 5,151 | 5,162 | 5,151 | 5,162 | 0 |
| 28/07/16 | 5,136 | 5,151 | 5,136 | 5,151 | 0 |
| 27/07/16 | 5,105 | 5,136 | 5,105 | 5,136 | 0 |
| 26/07/16 | 5,093 | 5,105 | 5,093 | 5,105 | 0 |
| 25/07/16 | 5,095 | 5,095 | 5,093 | 5,093 | 0 |
| 22/07/16 | 5,070 | 5,095 | 5,070 | 5,095 | 0 |
| 21/07/16 | 5,086 | 5,086 | 5,070 | 5,070 | 0 |
| 20/07/16 | 5,032 | 5,086 | 5,032 | 5,086 | 0 |
| 19/07/16 | 5,052 | 5,052 | 5,032 | 5,032 | 0 |
| 18/07/16 | 5,026 | 5,052 | 5,026 | 5,052 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |