Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
E-Mini Nasdaq Bio
CME
NB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
4,840
4,923
4,839
4,865
2
29/04/21
4,935
4,936
4,830
4,867
3
28/04/21
4,916
4,947
4,878
4,922
4
27/04/21
4,987
5,005
4,949
4,958
6
26/04/21
4,894
4,985
4,871
4,979
0
23/04/21
4,864
4,893
4,850
4,880
19
22/04/21
4,851
4,936
4,814
4,857
0
21/04/21
4,775
4,865
4,757
4,865
4
20/04/21
4,751
4,797
4,703
4,768
6
19/04/21
4,793
4,824
4,739
4,767
6
16/04/21
4,832
4,832
4,793
4,820
5
15/04/21
4,788
4,849
4,779
4,817
5
14/04/21
4,711
4,810
4,709
4,757
6
13/04/21
4,633
4,689
4,619
4,686
6
12/04/21
4,667
4,667
4,584
4,604
5
09/04/21
4,683
4,687
4,649
4,671
7
08/04/21
4,719
4,737
4,676
4,689
9
07/04/21
4,740
4,751
4,666
4,674
3
06/04/21
4,795
4,832
4,750
4,758
0
05/04/21
4,791
4,792
4,753
4,786
0
01/04/21
4,771
4,820
4,749
4,764
9
31/03/21
4,639
4,747
4,633
4,725
7
30/03/21
4,604
4,658
4,560
4,608
3
29/03/21
4,669
4,681
4,606
4,624
3
26/03/21
4,686
4,696
4,604
4,689
21
25/03/21
4,589
4,686
4,568
4,676
24
24/03/21
4,781
4,782
4,624
4,625
5
23/03/21
4,923
4,923
4,750
4,764
19
22/03/21
4,899
4,984
4,899
4,959
99
19/03/21
4,832
4,904
4,804
4,893
81
18/03/21
4,905
4,936
4,804
4,809
68
17/03/21
4,880
5,000
4,858
4,969
70
16/03/21
4,969
5,000
4,874
4,937
4
15/03/21
4,864
4,938
4,856
4,937
42
12/03/21
4,834
4,868
4,797
4,864
74
11/03/21
4,828
4,908
4,819
4,898
21
10/03/21
4,830
4,850
4,757
4,764
19
09/03/21
4,709
4,807
4,709
4,761
42
08/03/21
4,712
4,784
4,621
4,624
162
05/03/21
4,663
4,717
4,476
4,716
205
04/03/21
4,703
4,759
4,569
4,624
68
03/03/21
4,887
4,893
4,738
4,740
61
02/03/21
4,987
4,992
4,915
4,917
26
01/03/21
4,987
5,029
4,980
5,017
35
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%