Friday, 29 March 2024

E-Mini Nasdaq Bio

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/214,8404,9234,8394,8652
29/04/214,9354,9364,8304,8673
28/04/214,9164,9474,8784,9224
27/04/214,9875,0054,9494,9586
26/04/214,8944,9854,8714,9790
23/04/214,8644,8934,8504,88019
22/04/214,8514,9364,8144,8570
21/04/214,7754,8654,7574,8654
20/04/214,7514,7974,7034,7686
19/04/214,7934,8244,7394,7676
16/04/214,8324,8324,7934,8205
15/04/214,7884,8494,7794,8175
14/04/214,7114,8104,7094,7576
13/04/214,6334,6894,6194,6866
12/04/214,6674,6674,5844,6045
09/04/214,6834,6874,6494,6717
08/04/214,7194,7374,6764,6899
07/04/214,7404,7514,6664,6743
06/04/214,7954,8324,7504,7580
05/04/214,7914,7924,7534,7860
01/04/214,7714,8204,7494,7649
31/03/214,6394,7474,6334,7257
30/03/214,6044,6584,5604,6083
29/03/214,6694,6814,6064,6243
26/03/214,6864,6964,6044,68921
25/03/214,5894,6864,5684,67624
24/03/214,7814,7824,6244,6255
23/03/214,9234,9234,7504,76419
22/03/214,8994,9844,8994,95999
19/03/214,8324,9044,8044,89381
18/03/214,9054,9364,8044,80968
17/03/214,8805,0004,8584,96970
16/03/214,9695,0004,8744,9374
15/03/214,8644,9384,8564,93742
12/03/214,8344,8684,7974,86474
11/03/214,8284,9084,8194,89821
10/03/214,8304,8504,7574,76419
09/03/214,7094,8074,7094,76142
08/03/214,7124,7844,6214,624162
05/03/214,6634,7174,4764,716205
04/03/214,7034,7594,5694,62468
03/03/214,8874,8934,7384,74061
02/03/214,9874,9924,9154,91726
01/03/214,9875,0294,9805,01735
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%