FinData: Historical Data for CME, N6U17 - New Zealand Dollar {Sep 17}

Thursday, 25 April 2024

New Zealand Dollar {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/09/17	0.7292	0.7343	0.7273	0.7278	6,793
15/09/17	0.7228	0.7310	0.7212	0.7284	35,300
14/09/17	0.7242	0.7263	0.7184	0.7214	41,041
13/09/17	0.7287	0.7304	0.7220	0.7225	32,658
12/09/17	0.7263	0.7320	0.7216	0.7292	22,235
11/09/17	0.7259	0.7293	0.7224	0.7245	34,893
08/09/17	0.7230	0.7336	0.7228	0.7270	30,475
07/09/17	0.7197	0.7241	0.7171	0.7214	26,839
06/09/17	0.7239	0.7259	0.7185	0.7190	45,159
05/09/17	0.7155	0.7261	0.7147	0.7247	34,140
01/09/17	0.7174	0.7206	0.7144	0.7163	34,571
31/08/17	0.7200	0.7209	0.7130	0.7176	27,459
30/08/17	0.7248	0.7276	0.7187	0.7200	26,335
29/08/17	0.7244	0.7297	0.7215	0.7254	12,121
28/08/17	0.7238	0.7261	0.7228	0.7257	24,631
25/08/17	0.7205	0.7256	0.7194	0.7238	18,411
24/08/17	0.7219	0.7232	0.7189	0.7213	27,548
23/08/17	0.7275	0.7279	0.7192	0.7225	14,810
22/08/17	0.7325	0.7331	0.7269	0.7276	11,790
21/08/17	0.7311	0.7333	0.7301	0.7319	21,620
18/08/17	0.7282	0.7331	0.7272	0.7311	22,632
17/08/17	0.7307	0.7331	0.7275	0.7291	29,884
16/08/17	0.7234	0.7314	0.7218	0.7299	19,019
15/08/17	0.7281	0.7307	0.7224	0.7234	16,086
14/08/17	0.7314	0.7326	0.7276	0.7293	26,719
11/08/17	0.7262	0.7323	0.7248	0.7317	32,240
10/08/17	0.7349	0.7362	0.7246	0.7283	19,687
09/08/17	0.7325	0.7339	0.7303	0.7326	19,998
08/08/17	0.7355	0.7364	0.7312	0.7322	17,266
07/08/17	0.7400	0.7411	0.7342	0.7352	21,538
04/08/17	0.7433	0.7449	0.7387	0.7408	18,667
03/08/17	0.7426	0.7445	0.7385	0.7433	21,582
02/08/17	0.7466	0.7467	0.7404	0.7430	20,005
01/08/17	0.7506	0.7520	0.7455	0.7468	16,385
31/07/17	0.7497	0.7517	0.7462	0.7503	23,249
28/07/17	0.7480	0.7518	0.7454	0.7517	21,845
27/07/17	0.7516	0.7552	0.7474	0.7486	25,880
26/07/17	0.7412	0.7523	0.7403	0.7480	19,745
25/07/17	0.7428	0.7443	0.7394	0.7411	17,394
24/07/17	0.7443	0.7449	0.7415	0.7425	22,676
21/07/17	0.7393	0.7452	0.7387	0.7449	23,692
20/07/17	0.7347	0.7409	0.7326	0.7406	20,437

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%