Friday, 29 March 2024
New Zealand Dollar {Jun 17}
Date | Open | High | Low | Close | Volume |
19/06/17 | 0.7253 | 0.7294 | 0.7242 | 0.7249 | 6,132 |
16/06/17 | 0.7209 | 0.7259 | 0.7200 | 0.7257 | 34,777 |
15/06/17 | 0.7264 | 0.7266 | 0.7186 | 0.7212 | 58,956 |
14/06/17 | 0.7213 | 0.7321 | 0.7198 | 0.7260 | 28,964 |
13/06/17 | 0.7193 | 0.7228 | 0.7193 | 0.7225 | 20,760 |
12/06/17 | 0.7209 | 0.7212 | 0.7170 | 0.7202 | 17,299 |
09/06/17 | 0.7198 | 0.7220 | 0.7190 | 0.7208 | 20,114 |
08/06/17 | 0.7195 | 0.7222 | 0.7187 | 0.7214 | 25,226 |
07/06/17 | 0.7181 | 0.7205 | 0.7168 | 0.7188 | 26,951 |
06/06/17 | 0.7136 | 0.7204 | 0.7123 | 0.7183 | 15,014 |
05/06/17 | 0.7138 | 0.7148 | 0.7112 | 0.7142 | 27,291 |
02/06/17 | 0.7060 | 0.7145 | 0.7058 | 0.7138 | 19,249 |
01/06/17 | 0.7081 | 0.7087 | 0.7056 | 0.7064 | 23,218 |
31/05/17 | 0.7096 | 0.7119 | 0.7076 | 0.7097 | 25,795 |
30/05/17 | 0.7058 | 0.7100 | 0.7032 | 0.7097 | 24,826 |
26/05/17 | 0.7015 | 0.7073 | 0.7004 | 0.7058 | 22,737 |
25/05/17 | 0.7042 | 0.7052 | 0.7013 | 0.7020 | 21,603 |
24/05/17 | 0.7009 | 0.7056 | 0.6985 | 0.7024 | 23,356 |
23/05/17 | 0.6991 | 0.7043 | 0.6988 | 0.7010 | 25,144 |
22/05/17 | 0.6919 | 0.6994 | 0.6916 | 0.6988 | 23,433 |
18/05/17 | 0.6941 | 0.6950 | 0.6882 | 0.6886 | 29,092 |
17/05/17 | 0.6879 | 0.6940 | 0.6873 | 0.6932 | 15,693 |
16/05/17 | 0.6877 | 0.6901 | 0.6856 | 0.6884 | 17,779 |
15/05/17 | 0.6856 | 0.6912 | 0.6847 | 0.6871 | 18,781 |
12/05/17 | 0.6840 | 0.6865 | 0.6821 | 0.6851 | 27,866 |
11/05/17 | 0.6845 | 0.6858 | 0.6812 | 0.6846 | 20,034 |
10/05/17 | 0.6895 | 0.6944 | 0.6884 | 0.6927 | 18,579 |
09/05/17 | 0.6901 | 0.6919 | 0.6874 | 0.6882 | 14,804 |
08/05/17 | 0.6899 | 0.6938 | 0.6881 | 0.6907 | 20,962 |
05/05/17 | 0.6865 | 0.6922 | 0.6854 | 0.6908 | 19,473 |
04/05/17 | 0.6876 | 0.6885 | 0.6832 | 0.6848 | 22,032 |
03/05/17 | 0.6927 | 0.6968 | 0.6859 | 0.6869 | 13,322 |
02/05/17 | 0.6898 | 0.6933 | 0.6895 | 0.6929 | 12,579 |
01/05/17 | 0.6860 | 0.6914 | 0.6842 | 0.6903 | 24,543 |
28/04/17 | 0.6869 | 0.6882 | 0.6842 | 0.6862 | 19,290 |
27/04/17 | 0.6884 | 0.6912 | 0.6839 | 0.6869 | 29,842 |
26/04/17 | 0.6935 | 0.6946 | 0.6862 | 0.6872 | 19,558 |
25/04/17 | 0.7005 | 0.7007 | 0.6931 | 0.6937 | 12,222 |
24/04/17 | 0.7039 | 0.7039 | 0.7001 | 0.7004 | 10,396 |
21/04/17 | 0.7004 | 0.7029 | 0.6974 | 0.7015 | 21,197 |
20/04/17 | 0.6993 | 0.7041 | 0.6989 | 0.7003 | 14,709 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |