Friday, 29 March 2024

New Zealand Dollar {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/06/170.72530.72940.72420.72496,132
16/06/170.72090.72590.72000.725734,777
15/06/170.72640.72660.71860.721258,956
14/06/170.72130.73210.71980.726028,964
13/06/170.71930.72280.71930.722520,760
12/06/170.72090.72120.71700.720217,299
09/06/170.71980.72200.71900.720820,114
08/06/170.71950.72220.71870.721425,226
07/06/170.71810.72050.71680.718826,951
06/06/170.71360.72040.71230.718315,014
05/06/170.71380.71480.71120.714227,291
02/06/170.70600.71450.70580.713819,249
01/06/170.70810.70870.70560.706423,218
31/05/170.70960.71190.70760.709725,795
30/05/170.70580.71000.70320.709724,826
26/05/170.70150.70730.70040.705822,737
25/05/170.70420.70520.70130.702021,603
24/05/170.70090.70560.69850.702423,356
23/05/170.69910.70430.69880.701025,144
22/05/170.69190.69940.69160.698823,433
18/05/170.69410.69500.68820.688629,092
17/05/170.68790.69400.68730.693215,693
16/05/170.68770.69010.68560.688417,779
15/05/170.68560.69120.68470.687118,781
12/05/170.68400.68650.68210.685127,866
11/05/170.68450.68580.68120.684620,034
10/05/170.68950.69440.68840.692718,579
09/05/170.69010.69190.68740.688214,804
08/05/170.68990.69380.68810.690720,962
05/05/170.68650.69220.68540.690819,473
04/05/170.68760.68850.68320.684822,032
03/05/170.69270.69680.68590.686913,322
02/05/170.68980.69330.68950.692912,579
01/05/170.68600.69140.68420.690324,543
28/04/170.68690.68820.68420.686219,290
27/04/170.68840.69120.68390.686929,842
26/04/170.69350.69460.68620.687219,558
25/04/170.70050.70070.69310.693712,222
24/04/170.70390.70390.70010.700410,396
21/04/170.70040.70290.69740.701521,197
20/04/170.69930.70410.69890.700314,709
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%