Tuesday, 16 April 2024

N5U18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/08/18676.64676.64675.38675.380
30/08/18667.74676.64667.74676.640
29/08/18662.65667.74662.65667.740
28/08/18659.07662.65659.07662.650
27/08/18661.20661.20659.07659.070
24/08/18669.66669.66661.20661.200
23/08/18661.99669.66661.99669.660
22/08/18663.75663.75661.99661.990
21/08/18668.67668.67663.75663.750
20/08/18670.83670.83668.67668.670
17/08/18669.52670.83669.52670.830
16/08/18666.53669.52666.53669.520
15/08/18664.10666.53664.10666.530
14/08/18660.81664.10660.81664.100
13/08/18654.49660.81654.49660.810
10/08/18647.04654.49647.04654.490
09/08/18644.41647.04644.41647.040
08/08/18643.17644.41643.17644.410
07/08/18646.41646.41643.17643.170
06/08/18643.87646.41643.87646.410
03/08/18645.29645.29643.87643.870
02/08/18642.14645.29642.14645.290
01/08/18637.10642.14637.10642.140
31/07/18637.96637.96637.10637.100
30/07/18641.23641.23637.96637.960
27/07/18646.37646.37641.23641.230
26/07/18648.05648.05646.37646.370
25/07/18654.79654.79648.05648.050
24/07/18664.10664.10654.79654.790
23/07/18659.24664.10659.24664.100
20/07/18662.82662.82659.24659.240
19/07/18652.06662.82652.06662.820
18/07/18653.34653.34652.06652.060
17/07/18649.69653.34649.69653.340
16/07/18649.94649.94649.69649.690
13/07/18648.09649.94648.09649.940
12/07/18653.13653.13648.09648.090
11/07/18646.37653.13646.37653.130
10/07/18650.24650.24646.37646.370
09/07/18657.20657.20650.24650.240
06/07/18656.69657.20656.69657.200
05/07/18650.49656.69650.49656.690
03/07/18657.64657.64650.49650.490
02/07/18653.17657.64653.17657.640
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%