Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Chilean Peso {Mar 18}
CME
N5H18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/02/18
591.82
591.82
589.15
589.15
0
27/02/18
587.68
591.82
587.68
591.82
0
26/02/18
590.35
590.35
587.68
587.68
0
23/02/18
592.31
592.31
590.35
590.35
0
22/02/18
595.34
595.34
592.31
592.31
0
21/02/18
595.45
595.45
595.34
595.34
0
20/02/18
593.15
595.45
593.15
595.45
0
16/02/18
592.91
593.15
592.91
593.15
0
15/02/18
593.93
593.93
592.91
592.91
0
14/02/18
598.37
598.37
593.93
593.93
0
13/02/18
598.23
598.37
598.23
598.37
0
12/02/18
605.03
605.03
598.23
598.23
0
09/02/18
603.32
605.03
603.32
605.03
0
08/02/18
599.48
603.32
599.48
603.32
0
07/02/18
599.99
599.99
599.48
599.48
0
06/02/18
603.03
603.03
599.99
599.99
0
05/02/18
605.03
605.03
603.03
603.03
0
02/02/18
597.91
605.03
597.91
605.03
0
01/02/18
603.68
603.68
597.91
597.91
0
31/01/18
608.09
608.09
603.68
603.68
0
30/01/18
603.97
608.09
603.97
608.09
0
29/01/18
602.74
603.97
602.74
603.97
0
26/01/18
600.67
602.74
600.67
602.74
0
25/01/18
602.81
602.81
600.67
600.67
0
24/01/18
609.87
609.87
602.81
602.81
0
23/01/18
605.36
609.87
605.36
609.87
0
22/01/18
609.72
609.72
605.36
605.36
0
19/01/18
605.91
609.72
605.91
609.72
0
18/01/18
607.28
607.28
605.91
605.91
0
17/01/18
606.46
607.28
606.46
607.28
0
16/01/18
603.57
606.46
603.57
606.46
0
12/01/18
606.02
606.02
603.57
603.57
0
11/01/18
608.94
608.94
606.02
606.02
0
10/01/18
608.31
608.94
608.31
608.94
0
09/01/18
606.13
608.31
606.13
608.31
0
08/01/18
606.69
606.69
606.13
606.13
0
05/01/18
606.58
606.69
606.58
606.69
0
04/01/18
608.12
608.12
606.58
606.58
0
03/01/18
606.94
608.12
606.94
608.12
0
02/01/18
616.33
616.33
606.94
606.94
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%