FinData: Historical Data for CME, N0Q16

Saturday, 20 April 2024

N0Q16

Historical prices - last 60 days

Date	Open	High	Low	Close
29/07/16	0.0151	0.0151	0.0150	0.0150
28/07/16	0.0150	0.0151	0.0150	0.0151
27/07/16	0.0151	0.0151	0.0150	0.0150
26/07/16	0.0152	0.0152	0.0151	0.0151
25/07/16	0.0154	0.0154	0.0152	0.0152
22/07/16	0.0154	0.0154	0.0154	0.0154
21/07/16	0.0153	0.0154	0.0153	0.0154
20/07/16	0.0154	0.0154	0.0153	0.0153
19/07/16	0.0154	0.0154	0.0154	0.0154
18/07/16	0.0153	0.0154	0.0153	0.0154
15/07/16	0.0153	0.0153	0.0153	0.0153
14/07/16	0.0152	0.0153	0.0152	0.0153
13/07/16	0.0151	0.0152	0.0151	0.0152
12/07/16	0.0151	0.0151	0.0151	0.0151

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.