FinData: Historical Data for CME, N0M18

Saturday, 20 April 2024

N0M18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/05/18	0.0159	0.0159	0.0159	0.0159	0
30/05/18	0.0159	0.0159	0.0159	0.0159	2
29/05/18	0.0160	0.0160	0.0159	0.0159	0
25/05/18	0.0160	0.0161	0.0159	0.0161	0
24/05/18	0.0160	0.0161	0.0160	0.0160	0
23/05/18	0.0160	0.0161	0.0159	0.0160	24
22/05/18	0.0159	0.0160	0.0159	0.0160	0
21/05/18	0.0157	0.0157	0.0157	0.0157	1
18/05/18	0.0157	0.0157	0.0157	0.0157	3
17/05/18	0.0159	0.0159	0.0158	0.0158	4
16/05/18	0.0158	0.0159	0.0158	0.0159	5
15/05/18	0.0158	0.0159	0.0157	0.0158	8
14/05/18	0.0161	0.0161	0.0160	0.0160	9
11/05/18	0.0161	0.0162	0.0161	0.0162	0
10/05/18	0.0158	0.0160	0.0158	0.0160	12
09/05/18	0.0158	0.0158	0.0153	0.0158	15
08/05/18	0.0157	0.0158	0.0156	0.0158	18
07/05/18	0.0159	0.0159	0.0159	0.0159	181
04/05/18	0.0161	0.0161	0.0161	0.0161	236
03/05/18	0.0162	0.0162	0.0161	0.0162	271
02/05/18	0.0162	0.0162	0.0162	0.0162	0
01/05/18	0.0163	0.0163	0.0163	0.0163	46
30/04/18	0.0164	0.0164	0.0163	0.0163	2
27/04/18	0.0165	0.0165	0.0164	0.0165	486
26/04/18	0.0166	0.0166	0.0165	0.0166	217
25/04/18	0.0166	0.0166	0.0165	0.0166	4
24/04/18	0.0167	0.0167	0.0167	0.0167	0
23/04/18	0.0168	0.0168	0.0166	0.0166	4
19/04/18	0.0168	0.0168	0.0168	0.0168	0
18/04/18	0.0168	0.0168	0.0168	0.0168	0
17/04/18	0.0168	0.0168	0.0168	0.0168	0
16/04/18	0.0168	0.0168	0.0168	0.0168	0
13/04/18	0.0168	0.0168	0.0168	0.0168	0
12/04/18	0.0167	0.0168	0.0167	0.0168	0
11/04/18	0.0166	0.0167	0.0166	0.0167	0
10/04/18	0.0166	0.0166	0.0165	0.0166	0
09/04/18	0.0165	0.0166	0.0165	0.0166	0
06/04/18	0.0166	0.0166	0.0165	0.0165	0
05/04/18	0.0166	0.0166	0.0166	0.0166	0
04/04/18	0.0166	0.0166	0.0165	0.0166	189
03/04/18	0.0166	0.0166	0.0166	0.0166	0
02/04/18	0.0165	0.0166	0.0165	0.0165	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.