FinData: Historical Data for CME, N0F17

Saturday, 20 April 2024

N0F17

Historical prices - last 60 days

Date	Open	High	Low	Close
30/12/16	0.0150	0.0150	0.0150	0.0150
29/12/16	0.0149	0.0150	0.0149	0.0150
28/12/16	0.0148	0.0149	0.0148	0.0149
27/12/16	0.0148	0.0149	0.0148	0.0148
23/12/16	0.0148	0.0149	0.0148	0.0148
22/12/16	0.0148	0.0148	0.0148	0.0148
21/12/16	0.0148	0.0149	0.0148	0.0148
20/12/16	0.0147	0.0148	0.0147	0.0148
19/12/16	0.0148	0.0148	0.0147	0.0147
16/12/16	0.0150	0.0150	0.0148	0.0148
15/12/16	0.0153	0.0153	0.0150	0.0150
14/12/16	0.0154	0.0154	0.0152	0.0153
13/12/16	0.0154	0.0154	0.0153	0.0154
12/12/16	0.0153	0.0154	0.0153	0.0154
09/12/16	0.0153	0.0153	0.0152	0.0153
08/12/16	0.0153	0.0153	0.0153	0.0153
07/12/16	0.0151	0.0153	0.0151	0.0153
06/12/16	0.0150	0.0151	0.0150	0.0151
05/12/16	0.0149	0.0150	0.0149	0.0150
02/12/16	0.0148	0.0149	0.0148	0.0149
01/12/16	0.0148	0.0148	0.0147	0.0148
30/11/16	0.0148	0.0148	0.0148	0.0148
29/11/16	0.0148	0.0148	0.0148	0.0148
28/11/16	0.0147	0.0148	0.0147	0.0148
25/11/16	0.0147	0.0147	0.0147	0.0147
23/11/16	0.0147	0.0147	0.0146	0.0147
22/11/16	0.0148	0.0149	0.0147	0.0147
21/11/16	0.0147	0.0148	0.0147	0.0148
18/11/16	0.0147	0.0147	0.0146	0.0147
17/11/16	0.0148	0.0148	0.0147	0.0147
16/11/16	0.0148	0.0148	0.0147	0.0148
15/11/16	0.0148	0.0148	0.0148	0.0148
14/11/16	0.0149	0.0149	0.0148	0.0148
11/11/16	0.0151	0.0151	0.0149	0.0149
10/11/16	0.0153	0.0153	0.0151	0.0151
09/11/16	0.0154	0.0154	0.0153	0.0153
08/11/16	0.0153	0.0154	0.0152	0.0154
07/11/16	0.0152	0.0153	0.0152	0.0153
04/11/16	0.0153	0.0153	0.0151	0.0152
03/11/16	0.0153	0.0154	0.0153	0.0153
01/11/16	0.0152	0.0153	0.0152	0.0153
31/10/16	0.0153	0.0153	0.0152	0.0152

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.