Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
MQV17
CME
MQV17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
16/10/17
0.0526
0.0528
0.0524
0.0525
0
13/10/17
0.0532
0.0532
0.0526
0.0526
0
12/10/17
0.0534
0.0534
0.0532
0.0532
0
11/10/17
0.0532
0.0534
0.0532
0.0534
16
10/10/17
0.0539
0.0539
0.0530
0.0532
11
06/10/17
0.0540
0.0540
0.0537
0.0539
11
05/10/17
0.0547
0.0547
0.0540
0.0540
1
04/10/17
0.0548
0.0548
0.0547
0.0547
0
03/10/17
0.0547
0.0548
0.0547
0.0548
30
02/10/17
0.0548
0.0548
0.0547
0.0547
5
29/09/17
0.0549
0.0549
0.0548
0.0548
1
28/09/17
0.0549
0.0549
0.0549
0.0549
1
27/09/17
0.0555
0.0555
0.0549
0.0549
5
26/09/17
0.0557
0.0557
0.0555
0.0555
0
25/09/17
0.0562
0.0562
0.0557
0.0557
0
22/09/17
0.0557
0.0562
0.0557
0.0562
2
21/09/17
0.0559
0.0559
0.0557
0.0557
2
20/09/17
0.0560
0.0560
0.0559
0.0559
0
19/09/17
0.0560
0.0560
0.0560
0.0560
13
18/09/17
0.0564
0.0564
0.0560
0.0560
6
15/09/17
0.0563
0.0564
0.0563
0.0564
45
14/09/17
0.0560
0.0563
0.0560
0.0563
3
13/09/17
0.0560
0.0560
0.0560
0.0560
8
12/09/17
0.0563
0.0563
0.0559
0.0560
6
11/09/17
0.0562
0.0563
0.0562
0.0563
13
08/09/17
0.0562
0.0562
0.0562
0.0562
5
07/09/17
0.0559
0.0562
0.0559
0.0562
3
06/09/17
0.0555
0.0559
0.0555
0.0559
0
05/09/17
0.0558
0.0558
0.0555
0.0555
0
01/09/17
0.0557
0.0558
0.0557
0.0558
2
31/08/17
0.0559
0.0559
0.0557
0.0557
2
30/08/17
0.0556
0.0560
0.0555
0.0559
0
29/08/17
0.0557
0.0557
0.0556
0.0556
0
28/08/17
0.0563
0.0563
0.0557
0.0557
0
25/08/17
0.0560
0.0563
0.0560
0.0563
0
24/08/17
0.0560
0.0560
0.0560
0.0560
0
23/08/17
0.0561
0.0561
0.0560
0.0560
20
22/08/17
0.0561
0.0561
0.0561
0.0561
1
21/08/17
0.0559
0.0561
0.0559
0.0561
0
18/08/17
0.0558
0.0560
0.0553
0.0559
0
17/08/17
0.0560
0.0560
0.0558
0.0558
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%