FinData: Historical Data for CME, MQQ16 - Mexican Peso (P) {Aug 16}

Friday, 19 April 2024

Mexican Peso (P) {Aug 16}

Historical prices - last 60 days

Date	Open	High	Low	Close
15/08/16	0.0548	0.0553	0.0548	0.0553
12/08/16	0.0549	0.0549	0.0548	0.0548
11/08/16	0.0544	0.0549	0.0544	0.0549
10/08/16	0.0542	0.0544	0.0542	0.0544
09/08/16	0.0538	0.0542	0.0538	0.0542
08/08/16	0.0533	0.0538	0.0533	0.0538
05/08/16	0.0528	0.0533	0.0528	0.0533
04/08/16	0.0527	0.0528	0.0527	0.0528
03/08/16	0.0527	0.0527	0.0527	0.0527
02/08/16	0.0530	0.0530	0.0527	0.0527
01/08/16	0.0532	0.0532	0.0530	0.0530
29/07/16	0.0529	0.0532	0.0529	0.0532
28/07/16	0.0531	0.0531	0.0529	0.0529
27/07/16	0.0531	0.0531	0.0531	0.0531
26/07/16	0.0532	0.0532	0.0531	0.0531
25/07/16	0.0538	0.0538	0.0532	0.0532
22/07/16	0.0535	0.0538	0.0535	0.0538
21/07/16	0.0536	0.0536	0.0535	0.0535
20/07/16	0.0538	0.0538	0.0536	0.0536
19/07/16	0.0542	0.0542	0.0538	0.0538
18/07/16	0.0540	0.0542	0.0540	0.0542
15/07/16	0.0544	0.0544	0.0540	0.0540
14/07/16	0.0542	0.0544	0.0542	0.0544
13/07/16	0.0544	0.0544	0.0542	0.0542
12/07/16	0.0540	0.0544	0.0540	0.0544
11/07/16	0.0539	0.0540	0.0539	0.0540
08/07/16	0.0528	0.0539	0.0528	0.0539
07/07/16	0.0531	0.0531	0.0528	0.0528
06/07/16	0.0530	0.0531	0.0530	0.0531
05/07/16	0.0542	0.0542	0.0530	0.0530
01/07/16	0.0544	0.0544	0.0542	0.0542
30/06/16	0.0537	0.0544	0.0537	0.0544
29/06/16	0.0530	0.0537	0.0530	0.0537
28/06/16	0.0519	0.0530	0.0519	0.0530
27/06/16	0.0526	0.0526	0.0519	0.0519
24/06/16	0.0544	0.0544	0.0526	0.0526
23/06/16	0.0538	0.0544	0.0538	0.0544
22/06/16	0.0535	0.0538	0.0535	0.0538
21/06/16	0.0533	0.0535	0.0533	0.0535
20/06/16	0.0528	0.0533	0.0528	0.0533
17/06/16	0.0525	0.0528	0.0525	0.0528
16/06/16	0.0527	0.0527	0.0525	0.0525

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.