Friday, 29 March 2024
Mexican Peso (P) {Jun 17}
Date | Open | High | Low | Close | Volume |
19/06/17 | 0.0558 | 0.0558 | 0.0556 | 0.0556 | 20,012 |
16/06/17 | 0.0553 | 0.0558 | 0.0553 | 0.0558 | 60,144 |
15/06/17 | 0.0556 | 0.0556 | 0.0553 | 0.0553 | 100,568 |
14/06/17 | 0.0553 | 0.0556 | 0.0553 | 0.0556 | 85,811 |
13/06/17 | 0.0551 | 0.0553 | 0.0551 | 0.0553 | 36,093 |
12/06/17 | 0.0549 | 0.0551 | 0.0549 | 0.0551 | 52,914 |
09/06/17 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 37,398 |
08/06/17 | 0.0547 | 0.0549 | 0.0547 | 0.0549 | 44,044 |
07/06/17 | 0.0546 | 0.0550 | 0.0546 | 0.0547 | 70,996 |
06/06/17 | 0.0543 | 0.0546 | 0.0543 | 0.0546 | 59,943 |
05/06/17 | 0.0533 | 0.0543 | 0.0533 | 0.0543 | 40,928 |
02/06/17 | 0.0537 | 0.0537 | 0.0533 | 0.0533 | 39,663 |
01/06/17 | 0.0535 | 0.0537 | 0.0535 | 0.0537 | 41,025 |
31/05/17 | 0.0533 | 0.0535 | 0.0533 | 0.0535 | 68,141 |
30/05/17 | 0.0539 | 0.0539 | 0.0533 | 0.0533 | 34,126 |
26/05/17 | 0.0537 | 0.0539 | 0.0537 | 0.0539 | 49,770 |
25/05/17 | 0.0538 | 0.0538 | 0.0537 | 0.0537 | 53,881 |
24/05/17 | 0.0534 | 0.0540 | 0.0533 | 0.0538 | 36,567 |
23/05/17 | 0.0533 | 0.0534 | 0.0533 | 0.0534 | 51,464 |
22/05/17 | 0.0534 | 0.0534 | 0.0533 | 0.0533 | 56,450 |
18/05/17 | 0.0532 | 0.0532 | 0.0529 | 0.0529 | 53,369 |
17/05/17 | 0.0534 | 0.0534 | 0.0532 | 0.0532 | 36,852 |
16/05/17 | 0.0532 | 0.0534 | 0.0532 | 0.0534 | 33,014 |
15/05/17 | 0.0530 | 0.0532 | 0.0530 | 0.0532 | 37,360 |
12/05/17 | 0.0527 | 0.0531 | 0.0526 | 0.0530 | 38,499 |
11/05/17 | 0.0522 | 0.0527 | 0.0522 | 0.0527 | 45,810 |
10/05/17 | 0.0518 | 0.0525 | 0.0518 | 0.0522 | 33,293 |
09/05/17 | 0.0518 | 0.0520 | 0.0516 | 0.0518 | 31,193 |
08/05/17 | 0.0524 | 0.0524 | 0.0518 | 0.0518 | 35,799 |
05/05/17 | 0.0521 | 0.0524 | 0.0521 | 0.0524 | 39,492 |
04/05/17 | 0.0528 | 0.0528 | 0.0521 | 0.0521 | 29,580 |
03/05/17 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 27,382 |
02/05/17 | 0.0529 | 0.0529 | 0.0528 | 0.0528 | 13,914 |
01/05/17 | 0.0526 | 0.0529 | 0.0526 | 0.0529 | 38,144 |
28/04/17 | 0.0521 | 0.0526 | 0.0521 | 0.0526 | 59,676 |
27/04/17 | 0.0516 | 0.0525 | 0.0516 | 0.0521 | 76,765 |
26/04/17 | 0.0525 | 0.0525 | 0.0516 | 0.0516 | 53,109 |
25/04/17 | 0.0530 | 0.0530 | 0.0525 | 0.0525 | 52,640 |
24/04/17 | 0.0526 | 0.0536 | 0.0526 | 0.0530 | 23,143 |
21/04/17 | 0.0528 | 0.0528 | 0.0524 | 0.0526 | 34,928 |
20/04/17 | 0.0525 | 0.0528 | 0.0525 | 0.0528 | 67,258 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |