Friday, 29 March 2024

Mexican Peso (P) {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/06/170.05580.05580.05560.055620,012
16/06/170.05530.05580.05530.055860,144
15/06/170.05560.05560.05530.0553100,568
14/06/170.05530.05560.05530.055685,811
13/06/170.05510.05530.05510.055336,093
12/06/170.05490.05510.05490.055152,914
09/06/170.05490.05490.05490.054937,398
08/06/170.05470.05490.05470.054944,044
07/06/170.05460.05500.05460.054770,996
06/06/170.05430.05460.05430.054659,943
05/06/170.05330.05430.05330.054340,928
02/06/170.05370.05370.05330.053339,663
01/06/170.05350.05370.05350.053741,025
31/05/170.05330.05350.05330.053568,141
30/05/170.05390.05390.05330.053334,126
26/05/170.05370.05390.05370.053949,770
25/05/170.05380.05380.05370.053753,881
24/05/170.05340.05400.05330.053836,567
23/05/170.05330.05340.05330.053451,464
22/05/170.05340.05340.05330.053356,450
18/05/170.05320.05320.05290.052953,369
17/05/170.05340.05340.05320.053236,852
16/05/170.05320.05340.05320.053433,014
15/05/170.05300.05320.05300.053237,360
12/05/170.05270.05310.05260.053038,499
11/05/170.05220.05270.05220.052745,810
10/05/170.05180.05250.05180.052233,293
09/05/170.05180.05200.05160.051831,193
08/05/170.05240.05240.05180.051835,799
05/05/170.05210.05240.05210.052439,492
04/05/170.05280.05280.05210.052129,580
03/05/170.05280.05280.05280.052827,382
02/05/170.05290.05290.05280.052813,914
01/05/170.05260.05290.05260.052938,144
28/04/170.05210.05260.05210.052659,676
27/04/170.05160.05250.05160.052176,765
26/04/170.05250.05250.05160.051653,109
25/04/170.05300.05300.05250.052552,640
24/04/170.05260.05360.05260.053023,143
21/04/170.05280.05280.05240.052634,928
20/04/170.05250.05280.05250.052867,258
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%