FinData: Historical Data for CME, MGU16 - E-Micro AUD/USD {Sep 16}

Saturday, 20 April 2024

E-Micro AUD/USD {Sep 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/09/16	0.7455	0.7564	0.7455	0.7564	730
16/09/16	0.7520	0.7525	0.7465	0.7479	4,082
15/09/16	0.7474	0.7522	0.7410	0.7515	4,567
14/09/16	0.7459	0.7494	0.7450	0.7470	5,956
13/09/16	0.7562	0.7567	0.7441	0.7452	6,563
12/09/16	0.7540	0.7566	0.7492	0.7557	7,735
09/09/16	0.7641	0.7655	0.7535	0.7548	7,894
08/09/16	0.7673	0.7730	0.7635	0.7641	5,072
06/09/16	0.7568	0.7686	0.7560	0.7680	6,028
02/09/16	0.7548	0.7612	0.7534	0.7564	5,129
01/09/16	0.7514	0.7556	0.7502	0.7552	4,777
31/08/16	0.7508	0.7530	0.7487	0.7510	4,573
30/08/16	0.7571	0.7576	0.7496	0.7506	4,454
29/08/16	0.7556	0.7578	0.7521	0.7572	9,864
26/08/16	0.7614	0.7687	0.7547	0.7549	4,744
25/08/16	0.7605	0.7635	0.7597	0.7611	4,536
24/08/16	0.7611	0.7629	0.7584	0.7605	5,180
23/08/16	0.7624	0.7651	0.7609	0.7618	5,393
22/08/16	0.7601	0.7634	0.7577	0.7625	5,899
19/08/16	0.7677	0.7684	0.7594	0.7615	7,219
18/08/16	0.7651	0.7717	0.7644	0.7686	9,479
17/08/16	0.7690	0.7702	0.7601	0.7644	8,909
16/08/16	0.7669	0.7743	0.7648	0.7695	4,081
15/08/16	0.7650	0.7684	0.7629	0.7671	6,721
12/08/16	0.7692	0.7717	0.7638	0.7641	4,209
11/08/16	0.7700	0.7717	0.7684	0.7697	5,538
10/08/16	0.7661	0.7748	0.7654	0.7701	4,852
09/08/16	0.7645	0.7678	0.7613	0.7658	4,123
08/08/16	0.7601	0.7665	0.7589	0.7644	6,109
05/08/16	0.7616	0.7655	0.7588	0.7617	4,672
04/08/16	0.7580	0.7631	0.7575	0.7624	4,678
03/08/16	0.7597	0.7604	0.7558	0.7569	7,370
02/08/16	0.7525	0.7627	0.7461	0.7596	5,056
01/08/16	0.7590	0.7604	0.7516	0.7553	7,735
29/07/16	0.7494	0.7598	0.7480	0.7591	5,616
28/07/16	0.7478	0.7536	0.7474	0.7490	7,444
27/07/16	0.7496	0.7551	0.7405	0.7469	4,533
26/07/16	0.7455	0.7527	0.7449	0.7492	3,151
25/07/16	0.7448	0.7479	0.7442	0.7454	4,061
22/07/16	0.7477	0.7493	0.7429	0.7452	5,489
21/07/16	0.7466	0.7499	0.7442	0.7473	6,262

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%