Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
S&P Midcap 400
CME
MD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
2,751
2,751
2,720
2,725
0
29/04/21
2,771
2,779
2,743
2,762
0
28/04/21
2,762
2,770
2,756
2,762
0
27/04/21
2,760
2,769
2,751
2,762
0
26/04/21
2,754
2,767
2,754
2,758
0
23/04/21
2,709
2,755
2,709
2,746
0
22/04/21
2,715
2,735
2,693
2,700
0
21/04/21
2,665
2,713
2,658
2,712
0
20/04/21
2,700
2,702
2,651
2,667
0
19/04/21
2,719
2,722
2,691
2,704
0
16/04/21
2,707
2,727
2,707
2,721
0
15/04/21
2,690
2,701
2,679
2,700
0
14/04/21
2,669
2,703
2,669
2,681
0
13/04/21
2,678
2,680
2,652
2,668
0
12/04/21
2,672
2,682
2,661
2,679
0
09/04/21
2,660
2,673
2,652
2,671
0
08/04/21
2,651
2,659
2,632
2,658
0
07/04/21
2,668
2,669
2,641
2,648
0
06/04/21
2,664
2,685
2,663
2,667
0
05/04/21
2,658
2,675
2,650
2,665
0
01/04/21
2,619
2,648
2,619
2,648
0
31/03/21
2,613
2,633
2,607
2,609
0
30/03/21
2,579
2,614
2,574
2,609
0
29/03/21
2,619
2,639
2,573
2,579
0
26/03/21
2,583
2,627
2,576
2,627
0
25/03/21
2,506
2,576
2,484
2,567
0
24/03/21
2,543
2,576
2,515
2,515
0
23/03/21
2,588
2,590
2,520
2,531
0
22/03/21
2,613
2,614
2,589
2,599
0
19/03/21
2,613
2,635
2,589
2,614
0
18/03/21
2,662
2,678
2,608
2,613
0
17/03/21
2,644
2,665
2,623
2,664
0
16/03/21
2,680
2,680
2,637
2,647
0
15/03/21
2,653
2,683
2,642
2,683
0
12/03/21
2,620
2,647
2,616
2,646
0
11/03/21
2,594
2,627
2,594
2,621
0
10/03/21
2,564
2,592
2,563
2,583
0
09/03/21
2,546
2,571
2,540
2,548
0
08/03/21
2,519
2,564
2,515
2,531
0
05/03/21
2,474
2,517
2,406
2,513
0
04/03/21
2,506
2,517
2,417
2,453
0
03/03/21
2,533
2,547
2,508
2,508
0
02/03/21
2,563
2,563
2,526
2,529
0
01/03/21
2,517
2,574
2,517
2,564
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%