Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Mexican Peso {Sep 16}
CME
M6U16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/09/16
0.0513
0.0513
0.0508
0.0509
15,262
16/09/16
0.0516
0.0519
0.0506
0.0508
80,436
15/09/16
0.0518
0.0522
0.0516
0.0519
98,433
14/09/16
0.0523
0.0526
0.0518
0.0520
120,175
13/09/16
0.0531
0.0532
0.0520
0.0524
98,228
12/09/16
0.0529
0.0531
0.0521
0.0529
66,438
09/09/16
0.0536
0.0536
0.0528
0.0531
80,646
08/09/16
0.0544
0.0547
0.0534
0.0536
50,334
07/09/16
0.0547
0.0547
0.0542
0.0543
93,907
06/09/16
0.0538
0.0547
0.0537
0.0546
72,568
02/09/16
0.0532
0.0539
0.0531
0.0538
72,072
01/09/16
0.0531
0.0533
0.0528
0.0533
57,255
31/08/16
0.0530
0.0532
0.0528
0.0530
59,471
30/08/16
0.0536
0.0537
0.0529
0.0530
42,481
29/08/16
0.0538
0.0539
0.0535
0.0536
88,518
26/08/16
0.0543
0.0550
0.0536
0.0536
34,461
25/08/16
0.0540
0.0544
0.0540
0.0543
48,536
24/08/16
0.0538
0.0541
0.0535
0.0540
54,885
23/08/16
0.0545
0.0548
0.0537
0.0540
37,044
22/08/16
0.0547
0.0548
0.0543
0.0545
43,278
19/08/16
0.0548
0.0549
0.0542
0.0546
48,191
18/08/16
0.0550
0.0554
0.0548
0.0551
64,895
17/08/16
0.0552
0.0553
0.0544
0.0549
55,938
16/08/16
0.0551
0.0557
0.0551
0.0553
46,591
15/08/16
0.0545
0.0554
0.0545
0.0552
53,112
12/08/16
0.0547
0.0550
0.0544
0.0546
60,865
11/08/16
0.0541
0.0549
0.0540
0.0548
46,392
10/08/16
0.0540
0.0545
0.0540
0.0542
50,307
09/08/16
0.0537
0.0542
0.0536
0.0541
35,713
08/08/16
0.0531
0.0538
0.0530
0.0536
46,817
05/08/16
0.0527
0.0532
0.0526
0.0531
35,600
04/08/16
0.0527
0.0530
0.0526
0.0526
34,569
03/08/16
0.0525
0.0527
0.0524
0.0526
40,122
02/08/16
0.0527
0.0529
0.0524
0.0525
31,775
01/08/16
0.0531
0.0533
0.0526
0.0528
52,308
29/07/16
0.0526
0.0532
0.0524
0.0530
29,410
28/07/16
0.0528
0.0530
0.0525
0.0527
32,915
27/07/16
0.0529
0.0531
0.0525
0.0529
32,162
26/07/16
0.0530
0.0531
0.0528
0.0529
44,547
25/07/16
0.0537
0.0537
0.0529
0.0530
35,945
22/07/16
0.0535
0.0538
0.0534
0.0536
30,213
21/07/16
0.0532
0.0536
0.0532
0.0533
38,422
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%