Saturday, 30 March 2024

Mexican Peso {Sep 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/160.05130.05130.05080.050915,262
16/09/160.05160.05190.05060.050880,436
15/09/160.05180.05220.05160.051998,433
14/09/160.05230.05260.05180.0520120,175
13/09/160.05310.05320.05200.052498,228
12/09/160.05290.05310.05210.052966,438
09/09/160.05360.05360.05280.053180,646
08/09/160.05440.05470.05340.053650,334
07/09/160.05470.05470.05420.054393,907
06/09/160.05380.05470.05370.054672,568
02/09/160.05320.05390.05310.053872,072
01/09/160.05310.05330.05280.053357,255
31/08/160.05300.05320.05280.053059,471
30/08/160.05360.05370.05290.053042,481
29/08/160.05380.05390.05350.053688,518
26/08/160.05430.05500.05360.053634,461
25/08/160.05400.05440.05400.054348,536
24/08/160.05380.05410.05350.054054,885
23/08/160.05450.05480.05370.054037,044
22/08/160.05470.05480.05430.054543,278
19/08/160.05480.05490.05420.054648,191
18/08/160.05500.05540.05480.055164,895
17/08/160.05520.05530.05440.054955,938
16/08/160.05510.05570.05510.055346,591
15/08/160.05450.05540.05450.055253,112
12/08/160.05470.05500.05440.054660,865
11/08/160.05410.05490.05400.054846,392
10/08/160.05400.05450.05400.054250,307
09/08/160.05370.05420.05360.054135,713
08/08/160.05310.05380.05300.053646,817
05/08/160.05270.05320.05260.053135,600
04/08/160.05270.05300.05260.052634,569
03/08/160.05250.05270.05240.052640,122
02/08/160.05270.05290.05240.052531,775
01/08/160.05310.05330.05260.052852,308
29/07/160.05260.05320.05240.053029,410
28/07/160.05280.05300.05250.052732,915
27/07/160.05290.05310.05250.052932,162
26/07/160.05300.05310.05280.052944,547
25/07/160.05370.05370.05290.053035,945
22/07/160.05350.05380.05340.053630,213
21/07/160.05320.05360.05320.053338,422
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%