Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Mexican Peso {Jun 17}
CME
M6M17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/06/17
0.0558
0.0558
0.0556
0.0556
20,012
16/06/17
0.0554
0.0558
0.0553
0.0558
60,144
15/06/17
0.0557
0.0558
0.0551
0.0553
100,568
14/06/17
0.0554
0.0558
0.0553
0.0556
85,811
13/06/17
0.0551
0.0554
0.0550
0.0553
36,093
12/06/17
0.0551
0.0552
0.0549
0.0551
52,914
09/06/17
0.0548
0.0551
0.0548
0.0549
37,398
08/06/17
0.0548
0.0550
0.0547
0.0549
44,044
07/06/17
0.0547
0.0550
0.0546
0.0547
70,996
06/06/17
0.0544
0.0548
0.0541
0.0546
59,943
05/06/17
0.0533
0.0544
0.0530
0.0543
40,928
02/06/17
0.0536
0.0538
0.0532
0.0533
39,663
01/06/17
0.0536
0.0538
0.0534
0.0537
41,025
31/05/17
0.0532
0.0536
0.0531
0.0535
68,141
30/05/17
0.0539
0.0540
0.0533
0.0533
34,126
26/05/17
0.0539
0.0541
0.0538
0.0539
49,770
25/05/17
0.0540
0.0543
0.0537
0.0537
53,881
24/05/17
0.0534
0.0540
0.0533
0.0538
36,567
23/05/17
0.0534
0.0536
0.0532
0.0534
51,464
22/05/17
0.0533
0.0536
0.0531
0.0533
56,450
18/05/17
0.0530
0.0530
0.0518
0.0529
53,369
17/05/17
0.0534
0.0535
0.0529
0.0532
36,852
16/05/17
0.0531
0.0535
0.0530
0.0534
33,014
15/05/17
0.0530
0.0534
0.0529
0.0532
37,360
12/05/17
0.0527
0.0531
0.0526
0.0530
38,499
11/05/17
0.0522
0.0528
0.0522
0.0527
45,810
10/05/17
0.0518
0.0525
0.0518
0.0522
33,293
09/05/17
0.0517
0.0520
0.0516
0.0518
31,193
08/05/17
0.0526
0.0526
0.0517
0.0518
35,799
05/05/17
0.0521
0.0524
0.0519
0.0524
39,492
04/05/17
0.0526
0.0527
0.0520
0.0521
29,580
03/05/17
0.0528
0.0529
0.0526
0.0528
27,382
02/05/17
0.0530
0.0531
0.0527
0.0528
13,914
01/05/17
0.0527
0.0530
0.0526
0.0529
38,144
28/04/17
0.0521
0.0527
0.0520
0.0526
59,676
27/04/17
0.0516
0.0525
0.0516
0.0521
76,765
26/04/17
0.0525
0.0526
0.0514
0.0516
53,109
25/04/17
0.0530
0.0530
0.0522
0.0525
52,640
24/04/17
0.0532
0.0536
0.0529
0.0530
23,143
21/04/17
0.0527
0.0528
0.0524
0.0526
34,928
20/04/17
0.0526
0.0528
0.0525
0.0528
67,258
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%