Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Mexican Peso {Mar 18}
CME
M6H18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/03/18
0.0532
0.0535
0.0531
0.0532
15,834
16/03/18
0.0535
0.0536
0.0533
0.0534
73,864
15/03/18
0.0538
0.0538
0.0533
0.0534
95,436
14/03/18
0.0537
0.0539
0.0536
0.0538
70,221
13/03/18
0.0537
0.0540
0.0536
0.0537
107,636
12/03/18
0.0536
0.0538
0.0535
0.0537
59,955
09/03/18
0.0536
0.0540
0.0535
0.0536
67,179
08/03/18
0.0534
0.0536
0.0532
0.0535
54,706
07/03/18
0.0530
0.0534
0.0528
0.0533
48,967
06/03/18
0.0531
0.0535
0.0531
0.0533
42,646
05/03/18
0.0530
0.0532
0.0526
0.0529
49,504
02/03/18
0.0529
0.0531
0.0526
0.0529
75,071
01/03/18
0.0530
0.0531
0.0526
0.0528
38,239
28/02/18
0.0529
0.0531
0.0528
0.0529
58,440
27/02/18
0.0534
0.0535
0.0529
0.0530
38,734
26/02/18
0.0537
0.0538
0.0533
0.0534
37,819
23/02/18
0.0535
0.0538
0.0534
0.0537
54,334
22/02/18
0.0529
0.0536
0.0528
0.0534
59,591
21/02/18
0.0532
0.0535
0.0528
0.0530
53,956
20/02/18
0.0538
0.0539
0.0531
0.0532
48,035
16/02/18
0.0538
0.0540
0.0537
0.0538
52,565
15/02/18
0.0536
0.0540
0.0536
0.0538
76,898
14/02/18
0.0533
0.0537
0.0529
0.0536
31,577
13/02/18
0.0535
0.0536
0.0532
0.0533
41,661
12/02/18
0.0530
0.0535
0.0530
0.0534
94,847
09/02/18
0.0527
0.0532
0.0524
0.0529
91,886
08/02/18
0.0529
0.0532
0.0524
0.0527
62,502
07/02/18
0.0534
0.0534
0.0529
0.0531
109,361
06/02/18
0.0529
0.0535
0.0525
0.0534
79,802
05/02/18
0.0532
0.0536
0.0527
0.0531
75,658
02/02/18
0.0541
0.0542
0.0532
0.0536
64,720
01/02/18
0.0534
0.0542
0.0532
0.0541
57,416
31/01/18
0.0529
0.0535
0.0528
0.0533
43,353
30/01/18
0.0533
0.0534
0.0528
0.0530
62,177
29/01/18
0.0536
0.0537
0.0531
0.0533
61,923
26/01/18
0.0533
0.0539
0.0532
0.0535
93,493
25/01/18
0.0536
0.0542
0.0532
0.0534
66,148
24/01/18
0.0530
0.0537
0.0530
0.0537
72,337
23/01/18
0.0530
0.0530
0.0525
0.0529
39,938
22/01/18
0.0532
0.0534
0.0528
0.0530
41,428
19/01/18
0.0532
0.0534
0.0531
0.0532
48,190
18/01/18
0.0528
0.0532
0.0526
0.0532
55,454
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%