Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
M6G17
CME
M6G17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/02/17
0.0491
0.0491
0.0491
0.0491
9
10/02/17
0.0487
0.0491
0.0487
0.0491
0
09/02/17
0.0488
0.0490
0.0488
0.0490
0
08/02/17
0.0485
0.0488
0.0485
0.0488
0
07/02/17
0.0485
0.0485
0.0485
0.0485
0
06/02/17
0.0490
0.0490
0.0485
0.0485
0
02/02/17
0.0481
0.0487
0.0481
0.0487
0
01/02/17
0.0479
0.0481
0.0477
0.0481
0
31/01/17
0.0481
0.0481
0.0479
0.0479
1
27/01/17
0.0473
0.0477
0.0468
0.0477
0
26/01/17
0.0468
0.0470
0.0468
0.0470
0
25/01/17
0.0466
0.0468
0.0466
0.0468
0
24/01/17
0.0466
0.0466
0.0466
0.0466
0
23/01/17
0.0461
0.0466
0.0461
0.0466
0
20/01/17
0.0454
0.0461
0.0454
0.0461
0
19/01/17
0.0454
0.0454
0.0454
0.0454
0
18/01/17
0.0462
0.0462
0.0454
0.0454
0
17/01/17
0.0463
0.0463
0.0462
0.0462
0
13/01/17
0.0457
0.0463
0.0457
0.0463
0
12/01/17
0.0454
0.0457
0.0454
0.0457
0
11/01/17
0.0457
0.0457
0.0454
0.0454
0
10/01/17
0.0466
0.0466
0.0457
0.0457
0
09/01/17
0.0469
0.0469
0.0466
0.0466
0
06/01/17
0.0463
0.0469
0.0463
0.0469
0
05/01/17
0.0462
0.0463
0.0462
0.0463
0
04/01/17
0.0471
0.0471
0.0462
0.0462
0
03/01/17
0.0482
0.0482
0.0471
0.0471
0
30/12/16
0.0480
0.0482
0.0480
0.0482
0
29/12/16
0.0479
0.0480
0.0479
0.0480
0
28/12/16
0.0479
0.0479
0.0479
0.0479
0
27/12/16
0.0482
0.0482
0.0479
0.0479
0
23/12/16
0.0478
0.0482
0.0478
0.0482
0
22/12/16
0.0483
0.0483
0.0478
0.0478
0
21/12/16
0.0486
0.0486
0.0483
0.0483
0
20/12/16
0.0487
0.0487
0.0486
0.0486
0
19/12/16
0.0485
0.0487
0.0485
0.0487
0
16/12/16
0.0489
0.0489
0.0485
0.0485
0
15/12/16
0.0486
0.0489
0.0486
0.0489
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%