Friday, 29 March 2024

Lumber {Jan 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/01/17303.50316.00303.10316.0096
12/01/17309.90310.00303.50305.00129
11/01/17307.50316.70307.50310.60145
10/01/17304.90307.50303.30306.70235
09/01/17310.10312.60304.10304.80218
06/01/17315.00317.20312.70312.90194
05/01/17315.20317.00313.60315.30156
04/01/17315.90316.00314.20314.90326
03/01/17315.00319.00314.30315.40284
30/12/16312.50318.90312.50316.60132
29/12/16312.50313.10308.70311.70448
28/12/16305.10313.70303.10310.00186
27/12/16307.70308.40304.60305.40131
23/12/16307.80309.00306.90307.70162
22/12/16310.20310.50307.50308.10372
21/12/16310.60312.00305.90308.80401
20/12/16306.50313.90306.50310.90268
19/12/16309.60310.50305.80306.40417
16/12/16313.50313.90308.80309.30308
15/12/16314.60317.60313.10313.50259
14/12/16315.70318.50314.70316.00314
13/12/16315.90318.40314.70315.50419
12/12/16317.20317.60314.30316.30414
09/12/16321.60322.20317.10317.30341
08/12/16325.60327.10321.70322.80395
07/12/16332.10333.00326.30328.70306
06/12/16331.80332.80329.50331.40302
05/12/16334.80335.50328.50332.90586
02/12/16332.60338.30331.10337.20483
01/12/16330.80333.30328.20331.10650
30/11/16335.00335.30328.30329.80696
29/11/16336.80336.80328.80330.30961
28/11/16340.00344.40336.90337.90164
25/11/16334.40334.40334.40334.40467
23/11/16322.00327.90318.00324.40210
22/11/16323.20325.40320.10322.50235
21/11/16323.70323.70318.70321.50318
18/11/16321.90322.60318.30320.70552
17/11/16323.30324.70321.70323.10436
16/11/16310.30321.70310.30315.60540
15/11/16310.90314.50306.70312.90452
14/11/16321.30322.20312.00313.40330
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%