Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Lumber {Jan 17}
CME
LSF17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/01/17
303.50
316.00
303.10
316.00
96
12/01/17
309.90
310.00
303.50
305.00
129
11/01/17
307.50
316.70
307.50
310.60
145
10/01/17
304.90
307.50
303.30
306.70
235
09/01/17
310.10
312.60
304.10
304.80
218
06/01/17
315.00
317.20
312.70
312.90
194
05/01/17
315.20
317.00
313.60
315.30
156
04/01/17
315.90
316.00
314.20
314.90
326
03/01/17
315.00
319.00
314.30
315.40
284
30/12/16
312.50
318.90
312.50
316.60
132
29/12/16
312.50
313.10
308.70
311.70
448
28/12/16
305.10
313.70
303.10
310.00
186
27/12/16
307.70
308.40
304.60
305.40
131
23/12/16
307.80
309.00
306.90
307.70
162
22/12/16
310.20
310.50
307.50
308.10
372
21/12/16
310.60
312.00
305.90
308.80
401
20/12/16
306.50
313.90
306.50
310.90
268
19/12/16
309.60
310.50
305.80
306.40
417
16/12/16
313.50
313.90
308.80
309.30
308
15/12/16
314.60
317.60
313.10
313.50
259
14/12/16
315.70
318.50
314.70
316.00
314
13/12/16
315.90
318.40
314.70
315.50
419
12/12/16
317.20
317.60
314.30
316.30
414
09/12/16
321.60
322.20
317.10
317.30
341
08/12/16
325.60
327.10
321.70
322.80
395
07/12/16
332.10
333.00
326.30
328.70
306
06/12/16
331.80
332.80
329.50
331.40
302
05/12/16
334.80
335.50
328.50
332.90
586
02/12/16
332.60
338.30
331.10
337.20
483
01/12/16
330.80
333.30
328.20
331.10
650
30/11/16
335.00
335.30
328.30
329.80
696
29/11/16
336.80
336.80
328.80
330.30
961
28/11/16
340.00
344.40
336.90
337.90
164
25/11/16
334.40
334.40
334.40
334.40
467
23/11/16
322.00
327.90
318.00
324.40
210
22/11/16
323.20
325.40
320.10
322.50
235
21/11/16
323.70
323.70
318.70
321.50
318
18/11/16
321.90
322.60
318.30
320.70
552
17/11/16
323.30
324.70
321.70
323.10
436
16/11/16
310.30
321.70
310.30
315.60
540
15/11/16
310.90
314.50
306.70
312.90
452
14/11/16
321.30
322.20
312.00
313.40
330
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%