FinData: Historical Data for CME, LHG18

Friday, 19 April 2024

Lean Hogs (P) {Feb 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/02/18	73.35	73.53	73.35	73.50	1,825
13/02/18	73.08	73.35	73.08	73.35	2,426
12/02/18	73.18	73.18	73.08	73.08	3,373
09/02/18	73.40	73.40	73.18	73.18	4,236
08/02/18	73.85	73.85	73.33	73.40	5,336
07/02/18	74.75	74.75	73.85	73.85	9,197
06/02/18	75.83	75.83	74.75	74.75	4,245
02/02/18	74.83	75.40	74.55	75.20	5,973
01/02/18	73.23	74.95	73.23	74.83	6,081
31/01/18	72.45	73.50	72.45	73.23	7,580
30/01/18	72.40	72.73	72.05	72.45	4,676
29/01/18	72.28	73.13	72.28	72.40	5,056
26/01/18	72.48	73.13	72.18	72.28	8,141
25/01/18	72.93	72.93	72.48	72.48	8,610
24/01/18	72.25	72.93	72.25	72.93	11,659
23/01/18	71.80	72.25	71.80	72.25	7,468
22/01/18	72.08	72.28	71.65	71.80	13,062
19/01/18	73.05	73.15	72.00	72.08	15,638
18/01/18	72.73	73.35	72.38	73.05	15,177
17/01/18	73.90	73.90	72.53	72.73	20,011
16/01/18	71.58	74.25	71.58	73.90	23,455
12/01/18	70.98	71.58	70.98	71.58	30,248
11/01/18	72.53	72.53	70.73	70.98	33,375
10/01/18	73.18	73.68	71.58	72.53	27,391
09/01/18	72.98	73.18	72.98	73.18	30,818
08/01/18	71.43	72.98	71.43	72.98	13,320
05/01/18	71.38	71.65	70.90	71.43	16,426
04/01/18	71.05	71.80	70.83	71.38	18,301
03/01/18	70.73	71.05	70.73	71.05	19,308
02/01/18	71.78	71.78	70.73	70.73	17,707
29/12/17	71.55	71.78	71.55	71.78	15,187
28/12/17	71.03	71.55	71.03	71.55	19,199
27/12/17	71.53	71.53	71.03	71.03	14,808
26/12/17	69.98	71.53	69.98	71.53	13,046
22/12/17	68.58	70.13	68.43	69.98	12,418
21/12/17	68.38	69.30	68.15	68.58	15,446
20/12/17	66.90	68.38	66.90	68.38	13,679
19/12/17	67.40	67.90	66.78	66.90	19,760
18/12/17	68.53	68.53	67.40	67.40	15,344

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.