Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Live Cattle {Jun 16}
CME
LEM16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/06/16
119.25
120.00
118.68
120.00
1,708
29/06/16
117.20
119.00
117.20
118.90
1,289
28/06/16
116.25
117.20
116.20
117.08
930
27/06/16
114.83
116.28
114.83
115.93
1,487
24/06/16
115.20
116.45
114.10
114.70
1,412
23/06/16
115.43
116.88
115.35
116.75
2,410
22/06/16
115.05
115.90
114.20
115.35
2,264
21/06/16
114.88
115.38
113.78
115.05
1,918
20/06/16
116.43
116.68
113.73
114.50
2,159
17/06/16
117.00
117.98
116.50
116.73
2,560
16/06/16
117.75
117.75
115.58
117.28
2,724
15/06/16
119.00
119.00
117.00
117.28
3,570
14/06/16
118.60
119.38
116.88
119.05
2,866
13/06/16
122.33
122.33
119.45
119.45
3,534
10/06/16
123.25
123.33
122.08
122.45
1,702
09/06/16
123.30
123.73
122.75
123.20
3,848
08/06/16
121.40
123.20
120.25
123.03
2,351
07/06/16
121.10
122.10
120.78
121.23
9,375
06/06/16
123.48
123.75
119.25
120.78
8,202
03/06/16
122.00
122.30
121.70
122.00
7,405
02/06/16
121.60
122.08
121.23
121.73
8,315
01/06/16
121.05
121.48
120.45
121.43
12,035
31/05/16
120.25
121.48
120.08
121.10
9,295
27/05/16
119.20
120.08
119.13
119.70
16,925
26/05/16
118.45
119.50
116.45
118.93
8,897
25/05/16
118.10
118.75
117.88
118.15
14,256
24/05/16
117.83
118.85
116.80
118.00
18,158
23/05/16
119.18
119.45
118.05
118.15
15,947
20/05/16
121.38
121.48
120.40
121.05
22,265
19/05/16
123.05
123.05
120.38
121.55
18,861
18/05/16
123.53
123.58
122.53
123.13
15,464
17/05/16
123.10
123.80
122.60
123.33
22,443
16/05/16
123.75
124.25
122.90
123.03
36,051
13/05/16
122.58
123.55
121.20
123.43
52,837
12/05/16
123.05
124.68
121.95
122.58
28,649
11/05/16
123.40
124.03
122.43
122.83
34,251
10/05/16
123.38
123.85
122.85
123.28
42,553
09/05/16
123.73
123.73
122.25
123.30
31,803
06/05/16
119.63
120.95
119.38
120.73
30,127
05/05/16
117.78
120.23
117.68
119.63
23,218
04/05/16
115.55
117.70
115.05
117.45
18,231
03/05/16
116.55
116.85
115.75
116.38
21,221
02/05/16
114.93
116.93
114.90
115.80
24,638
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%