Friday, 29 March 2024

Live Cattle {Jun 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/06/16119.25120.00118.68120.001,708
29/06/16117.20119.00117.20118.901,289
28/06/16116.25117.20116.20117.08930
27/06/16114.83116.28114.83115.931,487
24/06/16115.20116.45114.10114.701,412
23/06/16115.43116.88115.35116.752,410
22/06/16115.05115.90114.20115.352,264
21/06/16114.88115.38113.78115.051,918
20/06/16116.43116.68113.73114.502,159
17/06/16117.00117.98116.50116.732,560
16/06/16117.75117.75115.58117.282,724
15/06/16119.00119.00117.00117.283,570
14/06/16118.60119.38116.88119.052,866
13/06/16122.33122.33119.45119.453,534
10/06/16123.25123.33122.08122.451,702
09/06/16123.30123.73122.75123.203,848
08/06/16121.40123.20120.25123.032,351
07/06/16121.10122.10120.78121.239,375
06/06/16123.48123.75119.25120.788,202
03/06/16122.00122.30121.70122.007,405
02/06/16121.60122.08121.23121.738,315
01/06/16121.05121.48120.45121.4312,035
31/05/16120.25121.48120.08121.109,295
27/05/16119.20120.08119.13119.7016,925
26/05/16118.45119.50116.45118.938,897
25/05/16118.10118.75117.88118.1514,256
24/05/16117.83118.85116.80118.0018,158
23/05/16119.18119.45118.05118.1515,947
20/05/16121.38121.48120.40121.0522,265
19/05/16123.05123.05120.38121.5518,861
18/05/16123.53123.58122.53123.1315,464
17/05/16123.10123.80122.60123.3322,443
16/05/16123.75124.25122.90123.0336,051
13/05/16122.58123.55121.20123.4352,837
12/05/16123.05124.68121.95122.5828,649
11/05/16123.40124.03122.43122.8334,251
10/05/16123.38123.85122.85123.2842,553
09/05/16123.73123.73122.25123.3031,803
06/05/16119.63120.95119.38120.7330,127
05/05/16117.78120.23117.68119.6323,218
04/05/16115.55117.70115.05117.4518,231
03/05/16116.55116.85115.75116.3821,221
02/05/16114.93116.93114.90115.8024,638
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%