FinData: Historical Data for CME, LEJ17

Sunday, 21 April 2024

Live Cattle {Apr 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/04/17	136.50	138.90	136.28	138.00	2,128
27/04/17	132.70	137.00	132.50	135.60	2,222
26/04/17	130.05	132.15	130.00	132.03	1,756
25/04/17	129.45	130.03	129.03	129.83	2,295
24/04/17	129.80	129.83	128.30	129.00	2,291
21/04/17	129.90	130.40	129.50	129.80	3,967
20/04/17	129.00	130.25	129.00	129.63	5,783
19/04/17	126.95	128.20	126.88	127.93	3,083
18/04/17	126.75	127.73	126.28	126.78	2,767
17/04/17	125.68	126.75	125.55	126.43	5,167
13/04/17	124.20	125.75	123.75	125.38	4,837
12/04/17	123.40	124.80	123.40	124.20	4,565
11/04/17	121.10	123.45	121.10	123.25	5,820
10/04/17	120.70	121.98	120.65	121.10	13,932
07/04/17	118.80	120.48	118.75	120.05	6,078
05/04/17	118.00	118.63	117.50	118.28	9,101
04/04/17	119.15	119.15	118.13	118.23	8,899
03/04/17	119.95	120.33	118.90	119.43	8,215
31/03/17	119.55	120.23	119.13	119.95	10,871
30/03/17	121.00	121.00	119.53	120.00	9,563
29/03/17	120.95	121.75	120.78	121.35	9,580
28/03/17	120.98	121.88	120.60	120.78	12,338
27/03/17	121.98	122.08	121.00	121.08	16,783
24/03/17	121.95	123.20	121.63	122.10	15,961
23/03/17	122.85	122.90	121.35	121.78	33,333
22/03/17	120.18	122.90	120.15	122.45	21,955
21/03/17	119.15	120.08	118.50	119.90	23,640
20/03/17	119.35	119.48	118.45	118.90	18,911
17/03/17	119.28	119.75	118.65	119.33	28,353
16/03/17	118.43	119.50	118.20	119.20	29,000
15/03/17	116.45	118.08	116.20	117.70	29,655
14/03/17	117.68	118.00	116.15	116.33	27,696
13/03/17	118.03	118.43	117.58	117.75	39,269
10/03/17	116.68	118.25	116.30	117.60	35,066
09/03/17	117.05	117.30	116.20	116.50	43,958
08/03/17	115.50	117.15	115.13	115.98	30,089
07/03/17	115.53	115.93	114.90	115.35	22,838
06/03/17	116.35	116.58	115.23	115.55	23,766
03/03/17	116.28	116.58	115.40	115.98	30,392
02/03/17	117.25	117.60	116.03	116.15	39,940
01/03/17	118.15	118.95	117.08	117.58	33,687
28/02/17	115.73	118.23	115.25	117.93	18,796
27/02/17	115.63	116.05	115.35	115.50	31,678

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%