FinData: Historical Data for CME, LBX17

Sunday, 21 April 2024

Lumber (P) {Nov 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/11/17	465.00	500.00	465.00	500.00	135
14/11/17	468.00	477.70	464.00	473.00	154
13/11/17	470.90	472.40	466.60	467.40	101
10/11/17	463.00	471.70	462.50	471.00	103
09/11/17	461.50	465.50	457.10	462.70	178
08/11/17	464.00	467.00	459.40	461.80	155
07/11/17	463.00	467.40	460.60	464.80	186
06/11/17	448.60	464.20	448.40	461.60	270
03/11/17	447.10	453.60	444.90	449.00	611
02/11/17	468.60	471.00	438.00	449.00	744
01/11/17	463.90	471.30	461.50	466.40	494
31/10/17	452.20	458.40	452.20	458.40	538
30/10/17	447.00	452.00	444.80	448.40	630
27/10/17	442.10	450.90	440.80	450.90	560
26/10/17	439.50	442.00	438.40	440.90	488
25/10/17	439.00	441.20	434.60	439.70	673
24/10/17	443.00	444.40	436.10	440.60	739
23/10/17	424.10	437.50	424.10	435.60	521
20/10/17	428.00	430.70	425.40	427.50	507
19/10/17	422.10	428.40	421.30	426.70	519
18/10/17	425.00	425.70	420.40	423.70	446
17/10/17	433.50	434.40	425.20	428.50	720
16/10/17	424.30	430.90	424.30	429.80	692
13/10/17	422.50	426.30	421.00	424.30	525
12/10/17	411.80	419.20	411.80	417.20	365
11/10/17	408.10	411.30	407.20	409.20	634
10/10/17	413.70	417.50	406.30	407.30	204
09/10/17	412.10	415.50	411.60	413.70	239
06/10/17	408.90	413.80	408.90	412.10	411
05/10/17	407.80	413.70	405.70	408.90	360
04/10/17	412.30	412.30	405.30	408.80	462
03/10/17	407.00	412.50	407.00	410.40	396
02/10/17	402.20	408.40	402.20	406.80	637
29/09/17	403.80	408.50	400.60	402.20	865
28/09/17	397.80	403.50	397.10	402.40	568
27/09/17	387.70	396.50	387.00	393.50	329
26/09/17	389.80	392.30	386.10	388.90	363
25/09/17	392.00	394.80	388.50	390.00	609
22/09/17	389.00	394.50	389.00	393.10	466
21/09/17	390.10	391.70	387.30	388.40	484
20/09/17	389.50	391.40	388.00	390.00	591
19/09/17	382.80	388.80	379.60	381.80	330
18/09/17	377.30	381.80	373.60	379.20	255

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%