Friday, 29 March 2024

Brazilian Real {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/11/170.30780.30780.30620.30661,456
29/11/170.31150.31210.30790.30937,634
28/11/170.30980.31220.30940.31169,345
27/11/170.30980.31140.30940.31027,170
24/11/170.31040.31050.30820.31006,373
22/11/170.30670.31070.30620.30885,561
21/11/170.30660.30850.30600.3078307
20/11/170.30680.30680.30580.30612,697
17/11/170.30540.30660.30380.30644,387
16/11/170.30180.30530.30150.3044238
15/11/170.30080.30160.30010.30084,144
14/11/170.30320.30540.30080.30233,153
13/11/170.30380.30450.30240.30282,009
10/11/170.30690.30690.30380.30452,371
09/11/170.30660.30820.30540.30612,397
08/11/170.30410.30760.30410.30682,872
07/11/170.30680.30700.30320.30424,321
06/11/170.30100.30680.30100.30524,603
03/11/170.30620.30640.29890.3014290
02/11/170.30480.30740.30450.30601,831
01/11/170.30400.30580.30260.30506,375
31/10/170.30320.30500.30160.30383,062
30/10/170.30740.30760.30280.304220,026
27/10/170.30340.30780.30160.30626,059
26/10/170.30770.30800.30200.30341,351
25/10/170.30720.30820.30540.30661,093
24/10/170.30790.30900.30360.3054211
23/10/170.31080.31100.30720.309438
20/10/170.31170.31240.31060.312216
19/10/170.31370.31380.31310.313335
18/10/170.31350.31420.31280.314031
17/10/170.31300.31450.31240.3135100
16/10/170.31540.31540.31400.314024
13/10/170.31500.31540.31470.31540
12/10/170.31380.31400.31300.31400
11/10/170.31260.31380.31260.31382
10/10/170.31270.31270.31260.3126816
09/10/170.31300.31300.31210.312110
06/10/170.31310.31450.31310.314511
05/10/170.31620.31740.31500.315041
04/10/170.31750.31760.31720.3174147
03/10/170.31380.31570.31360.31560
02/10/170.31350.31460.31350.31461,342
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%