Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Brazilian Real {Dec 17}
CME
L6Z17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/11/17
0.3078
0.3078
0.3062
0.3066
1,456
29/11/17
0.3115
0.3121
0.3079
0.3093
7,634
28/11/17
0.3098
0.3122
0.3094
0.3116
9,345
27/11/17
0.3098
0.3114
0.3094
0.3102
7,170
24/11/17
0.3104
0.3105
0.3082
0.3100
6,373
22/11/17
0.3067
0.3107
0.3062
0.3088
5,561
21/11/17
0.3066
0.3085
0.3060
0.3078
307
20/11/17
0.3068
0.3068
0.3058
0.3061
2,697
17/11/17
0.3054
0.3066
0.3038
0.3064
4,387
16/11/17
0.3018
0.3053
0.3015
0.3044
238
15/11/17
0.3008
0.3016
0.3001
0.3008
4,144
14/11/17
0.3032
0.3054
0.3008
0.3023
3,153
13/11/17
0.3038
0.3045
0.3024
0.3028
2,009
10/11/17
0.3069
0.3069
0.3038
0.3045
2,371
09/11/17
0.3066
0.3082
0.3054
0.3061
2,397
08/11/17
0.3041
0.3076
0.3041
0.3068
2,872
07/11/17
0.3068
0.3070
0.3032
0.3042
4,321
06/11/17
0.3010
0.3068
0.3010
0.3052
4,603
03/11/17
0.3062
0.3064
0.2989
0.3014
290
02/11/17
0.3048
0.3074
0.3045
0.3060
1,831
01/11/17
0.3040
0.3058
0.3026
0.3050
6,375
31/10/17
0.3032
0.3050
0.3016
0.3038
3,062
30/10/17
0.3074
0.3076
0.3028
0.3042
20,026
27/10/17
0.3034
0.3078
0.3016
0.3062
6,059
26/10/17
0.3077
0.3080
0.3020
0.3034
1,351
25/10/17
0.3072
0.3082
0.3054
0.3066
1,093
24/10/17
0.3079
0.3090
0.3036
0.3054
211
23/10/17
0.3108
0.3110
0.3072
0.3094
38
20/10/17
0.3117
0.3124
0.3106
0.3122
16
19/10/17
0.3137
0.3138
0.3131
0.3133
35
18/10/17
0.3135
0.3142
0.3128
0.3140
31
17/10/17
0.3130
0.3145
0.3124
0.3135
100
16/10/17
0.3154
0.3154
0.3140
0.3140
24
13/10/17
0.3150
0.3154
0.3147
0.3154
0
12/10/17
0.3138
0.3140
0.3130
0.3140
0
11/10/17
0.3126
0.3138
0.3126
0.3138
2
10/10/17
0.3127
0.3127
0.3126
0.3126
816
09/10/17
0.3130
0.3130
0.3121
0.3121
10
06/10/17
0.3131
0.3145
0.3131
0.3145
11
05/10/17
0.3162
0.3174
0.3150
0.3150
41
04/10/17
0.3175
0.3176
0.3172
0.3174
147
03/10/17
0.3138
0.3157
0.3136
0.3156
0
02/10/17
0.3135
0.3146
0.3135
0.3146
1,342
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%