Saturday, 30 March 2024

L6V23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/210.16400.16400.16140.16140
29/04/210.16350.16400.16350.16400
28/04/210.16050.16350.16050.16350
27/04/210.16100.16100.16050.16050
26/04/210.16030.16100.16030.16100
23/04/210.16060.16060.16030.16030
22/04/210.15720.16060.15720.16060
21/04/210.15750.15750.15720.15720
20/04/210.15740.15750.15740.15750
19/04/210.15630.15740.15630.15740
16/04/210.15450.15630.15450.15630
15/04/210.15170.15450.15170.15450
14/04/210.15140.15170.15140.15170
13/04/210.15060.15140.15060.15140
12/04/210.15180.15180.15060.15060
09/04/210.15500.15500.15180.15180
08/04/210.15240.15500.15240.15500
07/04/210.15400.15400.15240.15240
06/04/210.15240.15400.15240.15400
05/04/210.15140.15240.15140.15240
01/04/210.15320.15320.15140.15140
31/03/210.15040.15320.15040.15320
30/03/210.14880.15040.14880.15040
29/03/210.15000.15000.14880.14880
26/03/210.15220.15220.15000.15000
25/03/210.15400.15400.15220.15220
24/03/210.15750.15750.15400.15400
23/03/210.15800.15800.15750.15750
22/03/210.15940.15940.15800.15800
19/03/210.15700.15940.15700.15940
18/03/210.15680.15700.15680.15700
17/03/210.15580.15680.15580.15680
16/03/210.15520.15580.15520.15580
15/03/210.15720.15720.15520.15520
12/03/210.15800.15800.15720.15720
11/03/210.15440.15800.15440.15800
10/03/210.15160.15440.15160.15440
09/03/210.15200.15200.15160.15160
08/03/210.15520.15520.15200.15200
05/03/210.15540.15540.15520.15520
04/03/210.15380.15540.15380.15540
03/03/210.15590.15590.15380.15380
02/03/210.15670.15670.15590.15590
01/03/210.15800.15800.15670.15670
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%