Friday, 29 March 2024

Brazilian Real {Sep 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/08/190.23930.24160.23930.24164,825
29/08/190.23950.24120.23750.24047,850
28/08/190.24240.24330.23980.240437,610
27/08/190.24080.24260.23840.241411,364
26/08/190.24180.24390.23980.240810,283
23/08/190.24520.24670.24080.24284,166
22/08/190.24780.24870.24480.24564,043
21/08/190.24730.24880.24680.24807,051
20/08/190.24570.24810.24500.24733,940
19/08/190.25040.25050.24510.24576,416
16/08/190.25000.25140.24900.249816,615
15/08/190.24720.25070.24640.25007,041
14/08/190.25160.25160.24650.247211,710
13/08/190.25060.25280.24880.25209,519
12/08/190.25300.25300.24860.25063,505
09/08/190.25480.25480.25260.25305,118
08/08/190.25100.25460.25080.25429,071
07/08/190.25150.25280.24990.250814,631
06/08/190.25130.25320.25000.251813,518
05/08/190.25530.25530.25100.25186,548
02/08/190.25960.25960.25620.25706,028
01/08/190.26190.26190.25840.25946,218
31/07/190.26220.26610.26100.26261,886
30/07/190.26360.26420.26260.26329,650
29/07/190.26320.26460.26250.26364,155
26/07/190.26380.26520.26290.26461,201
25/07/190.26480.26560.26210.26371,593
24/07/190.26440.26560.26330.2648368
23/07/190.26560.26560.26400.2644178
22/07/190.26590.26720.26590.267060
19/07/190.26750.26760.26560.266276
18/07/190.26700.26780.26480.26723
17/07/190.26430.26520.26430.2650212
16/07/190.26520.26530.26420.26462,124
15/07/190.26700.26780.26500.2652114
12/07/190.26540.26670.26520.26621,214
11/07/190.26680.26680.26460.26531,101
10/07/190.26230.26550.26220.265225
09/07/190.25930.26420.25930.26273,472
08/07/190.26130.26180.26130.261611
05/07/190.26210.26210.26030.260831
03/07/190.25750.25910.25700.258642
02/07/190.25750.26020.25720.258852
01/07/190.26000.26090.25810.2592139
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%