Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Brazilian Real {Sep 19}
CME
L6U19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/08/19
0.2393
0.2416
0.2393
0.2416
4,825
29/08/19
0.2395
0.2412
0.2375
0.2404
7,850
28/08/19
0.2424
0.2433
0.2398
0.2404
37,610
27/08/19
0.2408
0.2426
0.2384
0.2414
11,364
26/08/19
0.2418
0.2439
0.2398
0.2408
10,283
23/08/19
0.2452
0.2467
0.2408
0.2428
4,166
22/08/19
0.2478
0.2487
0.2448
0.2456
4,043
21/08/19
0.2473
0.2488
0.2468
0.2480
7,051
20/08/19
0.2457
0.2481
0.2450
0.2473
3,940
19/08/19
0.2504
0.2505
0.2451
0.2457
6,416
16/08/19
0.2500
0.2514
0.2490
0.2498
16,615
15/08/19
0.2472
0.2507
0.2464
0.2500
7,041
14/08/19
0.2516
0.2516
0.2465
0.2472
11,710
13/08/19
0.2506
0.2528
0.2488
0.2520
9,519
12/08/19
0.2530
0.2530
0.2486
0.2506
3,505
09/08/19
0.2548
0.2548
0.2526
0.2530
5,118
08/08/19
0.2510
0.2546
0.2508
0.2542
9,071
07/08/19
0.2515
0.2528
0.2499
0.2508
14,631
06/08/19
0.2513
0.2532
0.2500
0.2518
13,518
05/08/19
0.2553
0.2553
0.2510
0.2518
6,548
02/08/19
0.2596
0.2596
0.2562
0.2570
6,028
01/08/19
0.2619
0.2619
0.2584
0.2594
6,218
31/07/19
0.2622
0.2661
0.2610
0.2626
1,886
30/07/19
0.2636
0.2642
0.2626
0.2632
9,650
29/07/19
0.2632
0.2646
0.2625
0.2636
4,155
26/07/19
0.2638
0.2652
0.2629
0.2646
1,201
25/07/19
0.2648
0.2656
0.2621
0.2637
1,593
24/07/19
0.2644
0.2656
0.2633
0.2648
368
23/07/19
0.2656
0.2656
0.2640
0.2644
178
22/07/19
0.2659
0.2672
0.2659
0.2670
60
19/07/19
0.2675
0.2676
0.2656
0.2662
76
18/07/19
0.2670
0.2678
0.2648
0.2672
3
17/07/19
0.2643
0.2652
0.2643
0.2650
212
16/07/19
0.2652
0.2653
0.2642
0.2646
2,124
15/07/19
0.2670
0.2678
0.2650
0.2652
114
12/07/19
0.2654
0.2667
0.2652
0.2662
1,214
11/07/19
0.2668
0.2668
0.2646
0.2653
1,101
10/07/19
0.2623
0.2655
0.2622
0.2652
25
09/07/19
0.2593
0.2642
0.2593
0.2627
3,472
08/07/19
0.2613
0.2618
0.2613
0.2616
11
05/07/19
0.2621
0.2621
0.2603
0.2608
31
03/07/19
0.2575
0.2591
0.2570
0.2586
42
02/07/19
0.2575
0.2602
0.2572
0.2588
52
01/07/19
0.2600
0.2609
0.2581
0.2592
139
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%