FinData: Historical Data for CME, L6U17

Sunday, 21 April 2024

Brazilian Real {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/08/17	0.3146	0.3180	0.3145	0.3178	3,326
30/08/17	0.3152	0.3166	0.3148	0.3165	17,026
29/08/17	0.3163	0.3163	0.3148	0.3160	8,735
28/08/17	0.3166	0.3172	0.3156	0.3164	1,615
25/08/17	0.3180	0.3184	0.3160	0.3168	1,717
24/08/17	0.3174	0.3188	0.3172	0.3178	2,166
23/08/17	0.3154	0.3185	0.3150	0.3183	1,278
22/08/17	0.3154	0.3171	0.3128	0.3154	1,862
21/08/17	0.3165	0.3180	0.3145	0.3150	1,260
18/08/17	0.3134	0.3172	0.3126	0.3172	1,788
17/08/17	0.3166	0.3167	0.3133	0.3142	2,312
16/08/17	0.3138	0.3170	0.3138	0.3161	2,082
15/08/17	0.3118	0.3148	0.3108	0.3124	1,857
14/08/17	0.3131	0.3138	0.3109	0.3129	2,356
11/08/17	0.3139	0.3156	0.3081	0.3146	1,197
10/08/17	0.3155	0.3164	0.3134	0.3147	1,887
09/08/17	0.3176	0.3176	0.3154	0.3162	924
08/08/17	0.3188	0.3190	0.3174	0.3189	959
07/08/17	0.3174	0.3189	0.3170	0.3188	1,133
04/08/17	0.3200	0.3200	0.3176	0.3182	2,054
03/08/17	0.3188	0.3197	0.3182	0.3189	1,962
02/08/17	0.3180	0.3194	0.3172	0.3192	2,224
01/08/17	0.3180	0.3198	0.3178	0.3188	1,612
31/07/17	0.3166	0.3191	0.3161	0.3188	3,804
28/07/17	0.3127	0.3174	0.3127	0.3168	7,487
27/07/17	0.3160	0.3160	0.3146	0.3148	9,887
26/07/17	0.3138	0.3166	0.3128	0.3156	2,940
25/07/17	0.3156	0.3163	0.3132	0.3137	177
24/07/17	0.3162	0.3166	0.3149	0.3157	39
21/07/17	0.3200	0.3214	0.3156	0.3162	310
20/07/17	0.3150	0.3176	0.3145	0.3167	401
19/07/17	0.3140	0.3152	0.3138	0.3150	114
18/07/17	0.3110	0.3143	0.3110	0.3139	930
17/07/17	0.3118	0.3118	0.3110	0.3114	124
14/07/17	0.3087	0.3114	0.3087	0.3114	814
13/07/17	0.3075	0.3091	0.3075	0.3084	1,894
12/07/17	0.3062	0.3088	0.3060	0.3080	156
11/07/17	0.3031	0.3046	0.3031	0.3041	24
10/07/17	0.3015	0.3034	0.3015	0.3030	28
07/07/17	0.3000	0.3013	0.2996	0.3013	27
06/07/17	0.2994	0.2994	0.2976	0.2994	22
05/07/17	0.2979	0.3000	0.2966	0.3000	33
03/07/17	0.2980	0.2998	0.2980	0.2993	20

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%