Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Brazilian Real {Jun 18}
CME
L6M18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/05/18
0.2679
0.2709
0.2656
0.2676
37,170
29/05/18
0.2748
0.2748
0.2652
0.2664
13,058
25/05/18
0.2750
0.2753
0.2718
0.2731
5,075
24/05/18
0.2752
0.2763
0.2734
0.2740
6,596
23/05/18
0.2760
0.2780
0.2698
0.2756
3,719
22/05/18
0.2720
0.2752
0.2720
0.2750
2,605
21/05/18
0.2673
0.2719
0.2673
0.2708
2,590
18/05/18
0.2692
0.2692
0.2646
0.2671
3,499
17/05/18
0.2748
0.2760
0.2690
0.2696
3,162
16/05/18
0.2723
0.2728
0.2700
0.2712
4,263
15/05/18
0.2762
0.2762
0.2704
0.2732
3,025
14/05/18
0.2780
0.2794
0.2742
0.2757
5,481
11/05/18
0.2822
0.2826
0.2763
0.2773
3,971
10/05/18
0.2773
0.2817
0.2773
0.2816
3,102
09/05/18
0.2795
0.2801
0.2765
0.2772
3,014
08/05/18
0.2804
0.2805
0.2776
0.2798
1,412
07/05/18
0.2819
0.2828
0.2804
0.2808
2,261
04/05/18
0.2830
0.2838
0.2811
0.2832
3,586
03/05/18
0.2814
0.2832
0.2796
0.2828
3,988
02/05/18
0.2814
0.2835
0.2803
0.2814
318
01/05/18
0.2841
0.2846
0.2804
0.2814
2,158
30/04/18
0.2884
0.2888
0.2840
0.2847
6,933
27/04/18
0.2846
0.2894
0.2846
0.2894
24,997
26/04/18
0.2852
0.2868
0.2842
0.2861
7,521
25/04/18
0.2867
0.2870
0.2836
0.2850
4,414
24/04/18
0.2892
0.2915
0.2866
0.2875
845
23/04/18
0.2910
0.2910
0.2886
0.2891
35
19/04/18
0.2941
0.2943
0.2922
0.2940
269
18/04/18
0.2930
0.2954
0.2926
0.2954
30
17/04/18
0.2916
0.2938
0.2904
0.2928
3,761
16/04/18
0.2905
0.2922
0.2894
0.2913
131
13/04/18
0.2926
0.2929
0.2904
0.2910
3,466
12/04/18
0.2947
0.2957
0.2921
0.2930
672
11/04/18
0.2914
0.2948
0.2908
0.2947
423
10/04/18
0.2920
0.2924
0.2898
0.2924
360
09/04/18
0.2953
0.2966
0.2920
0.2930
47
06/04/18
0.2962
0.2973
0.2946
0.2948
345
05/04/18
0.3012
0.3018
0.2972
0.2981
1,181
04/04/18
0.2973
0.2988
0.2946
0.2980
43
03/04/18
0.3007
0.3010
0.2978
0.2984
9
02/04/18
0.3013
0.3016
0.2996
0.2998
152
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%