FinData: Historical Data for CME, L6M18

Thursday, 18 April 2024

Brazilian Real {Jun 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/05/18	0.2679	0.2709	0.2656	0.2676	37,170
29/05/18	0.2748	0.2748	0.2652	0.2664	13,058
25/05/18	0.2750	0.2753	0.2718	0.2731	5,075
24/05/18	0.2752	0.2763	0.2734	0.2740	6,596
23/05/18	0.2760	0.2780	0.2698	0.2756	3,719
22/05/18	0.2720	0.2752	0.2720	0.2750	2,605
21/05/18	0.2673	0.2719	0.2673	0.2708	2,590
18/05/18	0.2692	0.2692	0.2646	0.2671	3,499
17/05/18	0.2748	0.2760	0.2690	0.2696	3,162
16/05/18	0.2723	0.2728	0.2700	0.2712	4,263
15/05/18	0.2762	0.2762	0.2704	0.2732	3,025
14/05/18	0.2780	0.2794	0.2742	0.2757	5,481
11/05/18	0.2822	0.2826	0.2763	0.2773	3,971
10/05/18	0.2773	0.2817	0.2773	0.2816	3,102
09/05/18	0.2795	0.2801	0.2765	0.2772	3,014
08/05/18	0.2804	0.2805	0.2776	0.2798	1,412
07/05/18	0.2819	0.2828	0.2804	0.2808	2,261
04/05/18	0.2830	0.2838	0.2811	0.2832	3,586
03/05/18	0.2814	0.2832	0.2796	0.2828	3,988
02/05/18	0.2814	0.2835	0.2803	0.2814	318
01/05/18	0.2841	0.2846	0.2804	0.2814	2,158
30/04/18	0.2884	0.2888	0.2840	0.2847	6,933
27/04/18	0.2846	0.2894	0.2846	0.2894	24,997
26/04/18	0.2852	0.2868	0.2842	0.2861	7,521
25/04/18	0.2867	0.2870	0.2836	0.2850	4,414
24/04/18	0.2892	0.2915	0.2866	0.2875	845
23/04/18	0.2910	0.2910	0.2886	0.2891	35
19/04/18	0.2941	0.2943	0.2922	0.2940	269
18/04/18	0.2930	0.2954	0.2926	0.2954	30
17/04/18	0.2916	0.2938	0.2904	0.2928	3,761
16/04/18	0.2905	0.2922	0.2894	0.2913	131
13/04/18	0.2926	0.2929	0.2904	0.2910	3,466
12/04/18	0.2947	0.2957	0.2921	0.2930	672
11/04/18	0.2914	0.2948	0.2908	0.2947	423
10/04/18	0.2920	0.2924	0.2898	0.2924	360
09/04/18	0.2953	0.2966	0.2920	0.2930	47
06/04/18	0.2962	0.2973	0.2946	0.2948	345
05/04/18	0.3012	0.3018	0.2972	0.2981	1,181
04/04/18	0.2973	0.2988	0.2946	0.2980	43
03/04/18	0.3007	0.3010	0.2978	0.2984	9
02/04/18	0.3013	0.3016	0.2996	0.2998	152

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%