FinData: Historical Data for CME, L6M17

Saturday, 20 April 2024

Brazilian Real {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/05/17	0.3075	0.3090	0.3070	0.3083	6,676
30/05/17	0.3057	0.3073	0.3044	0.3066	6,037
26/05/17	0.3033	0.3070	0.3024	0.3058	9,491
25/05/17	0.3063	0.3063	0.3030	0.3038	1,845
24/05/17	0.3044	0.3070	0.3017	0.3052	3,535
23/05/17	0.3034	0.3062	0.3031	0.3056	3,915
22/05/17	0.3050	0.3058	0.3004	0.3034	8,114
18/05/17	0.3160	0.3160	0.2917	0.2984	2,739
17/05/17	0.3208	0.3218	0.3174	0.3190	4,165
16/05/17	0.3208	0.3225	0.3206	0.3218	3,654
15/05/17	0.3186	0.3222	0.3186	0.3208	1,983
12/05/17	0.3174	0.3193	0.3159	0.3188	989
11/05/17	0.3140	0.3168	0.3140	0.3156	1,468
10/05/17	0.3123	0.3154	0.3123	0.3144	2,421
09/05/17	0.3100	0.3126	0.3094	0.3120	1,145
08/05/17	0.3124	0.3124	0.3100	0.3108	1,294
05/05/17	0.3107	0.3134	0.3100	0.3128	1,191
04/05/17	0.3147	0.3148	0.3109	0.3115	1,651
03/05/17	0.3147	0.3160	0.3134	0.3152	1,830
02/05/17	0.3124	0.3152	0.3103	0.3151	377
01/05/17	0.3122	0.3127	0.3086	0.3100	3,500
28/04/17	0.3124	0.3128	0.3086	0.3124	3,419
27/04/17	0.3113	0.3139	0.3110	0.3122	16,689
26/04/17	0.3142	0.3154	0.3092	0.3114	4,198
25/04/17	0.3168	0.3168	0.3122	0.3142	3,290
24/04/17	0.3168	0.3178	0.3160	0.3166	462
21/04/17	0.3130	0.3146	0.3120	0.3132	294
20/04/17	0.3156	0.3160	0.3126	0.3140	359
19/04/17	0.3178	0.3180	0.3149	0.3156	27
18/04/17	0.3180	0.3194	0.3178	0.3178	30
17/04/17	0.3182	0.3196	0.3177	0.3192	40
13/04/17	0.3152	0.3166	0.3144	0.3147	42
12/04/17	0.3149	0.3160	0.3132	0.3132	287
11/04/17	0.3162	0.3162	0.3135	0.3156	718
10/04/17	0.3147	0.3150	0.3144	0.3150	37
07/04/17	0.3144	0.3166	0.3129	0.3132	76
05/04/17	0.3195	0.3196	0.3188	0.3194	54
04/04/17	0.3160	0.3190	0.3144	0.3186	53
03/04/17	0.3153	0.3176	0.3152	0.3169	234

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.