Saturday, 30 March 2024

Brazilian Real {May 24}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/210.15840.15840.15580.15580
29/04/210.15790.15840.15790.15840
28/04/210.15500.15790.15500.15790
27/04/210.15560.15560.15500.15500
26/04/210.15500.15560.15500.15560
23/04/210.15520.15520.15500.15500
22/04/210.15170.15520.15170.15520
21/04/210.15200.15200.15170.15170
20/04/210.15190.15200.15190.15200
19/04/210.15080.15190.15080.15190
16/04/210.14880.15080.14880.15080
15/04/210.14580.14880.14580.14880
14/04/210.14540.14580.14540.14580
13/04/210.14480.14540.14480.14540
12/04/210.14590.14590.14480.14480
09/04/210.14920.14920.14590.14590
08/04/210.14640.14920.14640.14920
07/04/210.14820.14820.14640.14640
06/04/210.14660.14820.14660.14820
05/04/210.14570.14660.14570.14660
01/04/210.14740.14740.14570.14570
31/03/210.14480.14740.14480.14740
30/03/210.14310.14480.14310.14480
29/03/210.14440.14440.14310.14310
26/03/210.14660.14660.14440.14440
25/03/210.14820.14820.14660.14660
24/03/210.15180.15180.14820.14820
23/03/210.15240.15240.15180.15180
22/03/210.15380.15380.15240.15240
19/03/210.15160.15380.15160.15380
18/03/210.15140.15160.15140.15160
17/03/210.15040.15140.15040.15140
16/03/210.14980.15040.14980.15040
15/03/210.15180.15180.14980.14980
12/03/210.15260.15260.15180.15180
11/03/210.14920.15260.14920.15260
10/03/210.14650.14920.14650.14920
09/03/210.14700.14700.14650.14650
08/03/210.15020.15020.14700.14700
05/03/210.15020.15020.15020.15020
04/03/210.14900.15020.14900.15020
03/03/210.15100.15100.14900.14900
02/03/210.15140.15140.15100.15100
01/03/210.15290.15290.15140.15140
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%