Thursday, 28 March 2024

Brazilian Real {Mar 24}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/210.15990.15990.15740.15740
29/04/210.15940.15990.15940.15990
28/04/210.15660.15940.15660.15940
27/04/210.15710.15710.15660.15660
26/04/210.15640.15710.15640.15710
23/04/210.15660.15660.15640.15640
22/04/210.15320.15660.15320.15660
21/04/210.15360.15360.15320.15320
20/04/210.15340.15360.15340.15360
19/04/210.15230.15340.15230.15340
16/04/210.15040.15230.15040.15230
15/04/210.14750.15040.14750.15040
14/04/210.14710.14750.14710.14750
13/04/210.14640.14710.14640.14710
12/04/210.14760.14760.14640.14640
09/04/210.15080.15080.14760.14760
08/04/210.14810.15080.14810.15080
07/04/210.14980.14980.14810.14810
06/04/210.14820.14980.14820.14980
05/04/210.14720.14820.14720.14820
01/04/210.14900.14900.14720.14720
31/03/210.14640.14900.14640.14900
30/03/210.14470.14640.14470.14640
29/03/210.14600.14600.14470.14470
26/03/210.14820.14820.14600.14600
25/03/210.14980.14980.14820.14820
24/03/210.15340.15340.14980.14980
23/03/210.15390.15390.15340.15340
22/03/210.15540.15540.15390.15390
19/03/210.15320.15540.15320.15540
18/03/210.15290.15320.15290.15320
17/03/210.15200.15290.15200.15290
16/03/210.15140.15200.15140.15200
15/03/210.15330.15330.15140.15140
12/03/210.15420.15420.15330.15330
11/03/210.15060.15420.15060.15420
10/03/210.14790.15060.14790.15060
09/03/210.14840.14840.14790.14790
08/03/210.15160.15160.14840.14840
05/03/210.15160.15160.15160.15160
04/03/210.15040.15160.15040.15160
03/03/210.15240.15240.15040.15040
02/03/210.15280.15280.15240.15240
01/03/210.15430.15430.15280.15280
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%