Friday, 29 March 2024

Brazilian Real {Mar 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/02/210.18020.18300.17980.180811,781
25/02/210.18400.18500.18030.181425,642
24/02/210.18470.18540.18320.184315,489
23/02/210.18300.18480.18240.183714,104
22/02/210.18360.18400.17900.18375,892
19/02/210.18380.18620.18280.18484,083
18/02/210.18400.18560.18330.18404,811
17/02/210.18260.18540.18120.18462,165
16/02/210.18620.18720.18280.18354,844
12/02/210.18660.18660.18470.18605,249
11/02/210.18560.18740.18470.18547,692
10/02/210.18540.18680.18380.18566,727
09/02/210.18650.18740.18350.18595,465
08/02/210.18660.18840.18440.18585,807
05/02/210.18380.18700.18320.18605,997
03/02/210.18690.18770.18520.185810,659
02/02/210.18300.18700.18300.18656,619
01/02/210.18210.18430.18100.183011,021
29/01/210.18500.18500.18150.18266,796
28/01/210.18420.18540.18300.184012,987
27/01/210.18630.18680.18410.185016,788
26/01/210.18140.18800.18120.18692,266
25/01/210.18210.18300.18010.18144,673
22/01/210.18600.18630.18200.18271,015
21/01/210.18940.19080.18500.1864476
20/01/210.18740.18900.18660.1875671
19/01/210.18790.19070.18610.1868248
15/01/210.19160.19170.18820.1891620
14/01/210.18860.19240.18800.1922389
13/01/210.18780.18940.18600.1886549
12/01/210.17990.18790.17990.1866310
11/01/210.18380.18380.17860.1824347
08/01/210.18370.18760.18360.1841532
07/01/210.18920.18940.18440.1852327
06/01/210.18820.19070.18640.1900198
05/01/210.18870.19000.18660.1898849
04/01/210.19180.19540.18840.190410
31/12/200.19240.19240.19220.192295
30/12/200.19240.19390.19090.193059
29/12/200.19220.19340.19200.1924164
28/12/200.19250.19360.18820.190012
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%